/

South African Rand-Malawi Kwacha History: 2019

Go
Set Alert Set Alert

Daily ZAR/MWK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 55.4124, reached on 11/07/2019

The lowest level of 2019 was 46.6269 reached 29/08/2019

The average level of 2019 was 50.0529

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

ZAR/MWK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
51.8906
52.5780
52.4907
52.1669
52.3288
Monday 30 December 2019 (30/12/2019)
51.9974
51.9879
52.2954
51.8649
52.0802
Friday 27 December 2019 (27/12/2019)
51.7257
52.2731
52.0412
51.9716
52.0064
Thursday 26 December 2019 (26/12/2019)
51.7473
51.7082
51.8313
51.5901
51.7107
Wednesday 25 December 2019 (25/12/2019)
52.0471
51.7401
52.0471
51.7022
51.8747
Tuesday 24 December 2019 (24/12/2019)
51.5237
51.8965
51.9647
51.4793
51.7220
Monday 23 December 2019 (23/12/2019)
51.4736
51.7238
51.9306
51.3944
51.6625
Friday 20 December 2019 (20/12/2019)
51.5349
51.5397
51.6740
51.2753
51.4747
Thursday 19 December 2019 (19/12/2019)
51.2886
51.8906
51.9459
51.0560
51.5010
Wednesday 18 December 2019 (18/12/2019)
50.9609
51.3088
51.5109
50.7441
51.1275
Tuesday 17 December 2019 (17/12/2019)
51.0622
50.9399
51.0292
50.8979
50.9636
Monday 16 December 2019 (16/12/2019)
50.7033
51.3996
51.5367
50.4773
51.0070
Friday 13 December 2019 (13/12/2019)
50.5651
50.7145
51.0363
50.3285
50.6824
Thursday 12 December 2019 (12/12/2019)
49.7050
49.6758
50.6450
49.4042
50.0246
Wednesday 11 December 2019 (11/12/2019)
49.5417
49.7278
49.7521
49.4726
49.6124
Tuesday 10 December 2019 (10/12/2019)
49.9921
49.7363
50.1517
49.3134
49.7326
Monday 9 December 2019 (09/12/2019)
50.3161
50.0475
50.3799
50.0181
50.1990
Friday 6 December 2019 (06/12/2019)
50.0015
50.1157
50.2391
49.9570
50.0981
Thursday 5 December 2019 (05/12/2019)
50.1588
49.9824
50.2202
49.8024
50.0113
Wednesday 4 December 2019 (04/12/2019)
50.0862
50.0512
50.2047
49.9372
50.0710
Tuesday 3 December 2019 (03/12/2019)
50.0497
50.1407
50.1362
49.9187
50.0275
Monday 2 December 2019 (02/12/2019)
49.6965
50.2949
50.0314
49.8439
49.9377

November

Friday 29 November 2019 (29/11/2019)
49.7664
49.6336
49.8942
49.6002
49.7472
Thursday 28 November 2019 (28/11/2019)
49.5976
49.8141
49.9525
49.4915
49.7220
Wednesday 27 November 2019 (27/11/2019)
49.5313
49.4517
49.7942
49.4044
49.5993
Tuesday 26 November 2019 (26/11/2019)
49.6920
49.6148
49.7177
49.5118
49.6148
Monday 25 November 2019 (25/11/2019)
49.7612
49.5792
49.9752
49.5157
49.7455
Friday 22 November 2019 (22/11/2019)
49.8444
49.7601
49.9261
49.7106
49.8184
Thursday 21 November 2019 (21/11/2019)
49.4429
49.8870
49.9873
49.4464
49.7169
Wednesday 20 November 2019 (20/11/2019)
49.5700
49.4097
49.6591
49.3057
49.4824
Tuesday 19 November 2019 (19/11/2019)
49.4953
49.6488
49.7524
49.3328
49.5426
Monday 18 November 2019 (18/11/2019)
49.6669
49.4727
50.4170
49.3488
49.8829
Friday 15 November 2019 (15/11/2019)
49.2377
49.7313
49.6823
49.3798
49.5311
Thursday 14 November 2019 (14/11/2019)
48.9482
49.1840
49.4158
48.8851
49.1505
Wednesday 13 November 2019 (13/11/2019)
49.0126
48.8933
48.9905
48.7838
48.8872
Tuesday 12 November 2019 (12/11/2019)
49.1636
48.8925
49.4019
48.9238
49.1629
Monday 11 November 2019 (11/11/2019)
49.2872
49.2102
49.2960
49.0932
49.1946
Friday 8 November 2019 (08/11/2019)
49.7854
49.3323
49.6637
49.3495
49.5066
Thursday 7 November 2019 (07/11/2019)
49.4117
49.7056
49.9721
49.3336
49.6529
Wednesday 6 November 2019 (06/11/2019)
49.7831
49.4661
49.6691
49.3859
49.5275
Tuesday 5 November 2019 (05/11/2019)
49.6395
49.6707
49.8556
49.4892
49.6724
Monday 4 November 2019 (04/11/2019)
49.1365
49.6986
49.7196
49.1568
49.4382
Friday 1 November 2019 (01/11/2019)
48.3988
48.7878
48.7482
48.2238
48.4860

October

Thursday 31 October 2019 (31/10/2019)
48.5758
48.4445
48.5903
48.0674
48.3289
Wednesday 30 October 2019 (30/10/2019)
49.8218
48.6935
49.8839
48.4217
49.1528
Tuesday 29 October 2019 (29/10/2019)
50.1055
49.8667
50.3695
49.7003
50.0349
Monday 28 October 2019 (28/10/2019)
50.1304
50.0446
50.2954
50.0984
50.1969
Friday 25 October 2019 (25/10/2019)
49.9050
50.0124
50.1678
49.8288
49.9983
Thursday 24 October 2019 (24/10/2019)
49.8237
49.9894
50.2594
49.7206
49.9900
Wednesday 23 October 2019 (23/10/2019)
50.1791
49.6853
50.1057
49.8521
49.9789
Tuesday 22 October 2019 (22/10/2019)
49.5852
50.3965
50.5790
49.4881
50.0336
Monday 21 October 2019 (21/10/2019)
49.3859
49.5684
49.4855
49.3849
49.4352
Friday 18 October 2019 (18/10/2019)
49.2444
49.1051
49.4772
49.1051
49.2912
Thursday 17 October 2019 (17/10/2019)
48.7110
49.3278
49.2263
49.0181
49.1222
Wednesday 16 October 2019 (16/10/2019)
48.8934
48.6752
48.9443
48.4005
48.6724
Tuesday 15 October 2019 (15/10/2019)
49.3617
48.5474
49.4298
48.4484
48.9391
Monday 14 October 2019 (14/10/2019)
49.4898
49.1385
49.5523
49.2556
49.4040
Friday 11 October 2019 (11/10/2019)
48.7107
49.1259
49.0826
48.7163
48.8995
Thursday 10 October 2019 (10/10/2019)
48.0421
47.9166
48.3829
47.6953
48.0391
Wednesday 9 October 2019 (09/10/2019)
47.9422
48.0973
48.4030
47.8364
48.1197
Tuesday 8 October 2019 (08/10/2019)
48.1803
47.8222
48.1657
48.0628
48.1143
Monday 7 October 2019 (07/10/2019)
48.4955
48.2954
48.6796
48.2542
48.4669
Friday 4 October 2019 (04/10/2019)
48.2258
48.5908
48.7477
48.0658
48.4068
Thursday 3 October 2019 (03/10/2019)
47.6739
48.1017
48.0753
47.6699
47.8726
Wednesday 2 October 2019 (02/10/2019)
47.4247
47.6457
47.7737
47.5042
47.6390
Tuesday 1 October 2019 (01/10/2019)
48.3929
47.4217
47.7006
47.1113
47.4060

September

Monday 30 September 2019 (30/09/2019)
48.3129
48.3957
48.0740
47.4984
47.7862
Friday 27 September 2019 (27/09/2019)
48.7085
47.4827
48.2473
47.0426
47.6450
Thursday 26 September 2019 (26/09/2019)
49.1518
47.2124
48.9307
47.3320
48.1314
Wednesday 25 September 2019 (25/09/2019)
49.1611
47.4306
48.8537
47.1362
47.9950
Tuesday 24 September 2019 (24/09/2019)
49.1462
47.3615
48.7274
47.2565
47.9920
Monday 23 September 2019 (23/09/2019)
49.0090
47.1333
48.9515
47.2703
48.1109
Friday 20 September 2019 (20/09/2019)
49.5187
47.2649
49.1056
47.5694
48.3375
Thursday 19 September 2019 (19/09/2019)
50.0536
47.7166
49.3228
48.3780
48.8504
Wednesday 18 September 2019 (18/09/2019)
49.5627
48.5191
49.5521
48.7963
49.1742
Tuesday 17 September 2019 (17/09/2019)
49.9103
48.7695
49.2479
48.8301
49.0390
Monday 16 September 2019 (16/09/2019)
49.8797
49.1558
49.7757
49.3428
49.5593
Friday 13 September 2019 (13/09/2019)
49.8047
49.4103
49.8579
49.5148
49.6864
Thursday 12 September 2019 (12/09/2019)
49.6676
49.6250
49.6883
49.6636
49.6760
Wednesday 11 September 2019 (11/09/2019)
49.6906
48.5846
49.4324
48.7215
49.0770
Tuesday 10 September 2019 (10/09/2019)
49.2650
48.6671
49.2269
48.6886
48.9578
Monday 9 September 2019 (09/09/2019)
49.2996
49.2696
49.1825
48.6302
48.9064
Friday 6 September 2019 (06/09/2019)
49.1166
48.3968
48.9987
48.3202
48.6595
Thursday 5 September 2019 (05/09/2019)
49.1294
47.8916
48.5191
48.2071
48.3631
Wednesday 4 September 2019 (04/09/2019)
48.0911
47.9127
48.0798
47.9522
48.0160
Tuesday 3 September 2019 (03/09/2019)
47.8322
47.1134
47.7982
46.9292
47.3637
Monday 2 September 2019 (02/09/2019)
48.0616
46.6754
48.0571
46.8376
47.4474

August

Friday 30 August 2019 (30/08/2019)
47.6154
46.9186
47.5608
46.9487
47.2548
Thursday 29 August 2019 (29/08/2019)
47.3727
46.6601
47.1358
46.6269
46.8814
Wednesday 28 August 2019 (28/08/2019)
47.6345
46.4136
47.5236
46.7958
47.1597
Tuesday 27 August 2019 (27/08/2019)
47.8051
46.8872
47.1104
47.0936
47.1020
Monday 26 August 2019 (26/08/2019)
47.0982
47.0877
46.9887
46.9877
46.9882
Friday 23 August 2019 (23/08/2019)
47.7905
47.3061
47.5148
47.4412
47.4780
Thursday 22 August 2019 (22/08/2019)
48.0145
47.2317
47.3613
47.3359
47.3486
Wednesday 21 August 2019 (21/08/2019)
47.3857
47.3616
47.3777
47.3577
47.3677
Tuesday 20 August 2019 (20/08/2019)
47.3052
46.8519
47.2536
46.7871
47.0204
Monday 19 August 2019 (19/08/2019)
47.6432
46.5587
47.0899
47.0865
47.0882
Friday 16 August 2019 (16/08/2019)
47.9794
47.0035
47.6171
47.4133
47.5152
Thursday 15 August 2019 (15/08/2019)
47.5599
47.2571
47.4577
47.3085
47.3831
Wednesday 14 August 2019 (14/08/2019)
48.4858
46.6343
47.5924
47.5256
47.5590
Tuesday 13 August 2019 (13/08/2019)
47.7161
47.5090
47.6233
47.3604
47.4919
Monday 12 August 2019 (12/08/2019)
47.7214
47.0213
47.3666
46.8943
47.1305
Friday 9 August 2019 (09/08/2019)
48.8127
47.3967
48.2439
47.6929
47.9684
Thursday 8 August 2019 (08/08/2019)
48.7619
47.8643
48.2420
47.8937
48.0679
Wednesday 7 August 2019 (07/08/2019)
49.2291
47.8315
48.4742
48.2457
48.3600
Tuesday 6 August 2019 (06/08/2019)
48.9111
48.1792
48.7563
48.6796
48.7180
Monday 5 August 2019 (05/08/2019)
49.6791
48.0715
48.8788
48.6351
48.7570
Friday 2 August 2019 (02/08/2019)
50.1174
49.4382
49.9650
49.3692
49.6671
Thursday 1 August 2019 (01/08/2019)
52.0496
49.9281
50.8115
50.4982
50.6549

July

Wednesday 31 July 2019 (31/07/2019)
52.2961
50.9059
51.6511
51.2779
51.4645
Tuesday 30 July 2019 (30/07/2019)
52.5180
51.9431
52.3995
52.1453
52.2724
Monday 29 July 2019 (29/07/2019)
52.4824
52.0330
52.2936
52.0618
52.1777
Friday 26 July 2019 (26/07/2019)
53.2517
51.8826
52.7015
52.3925
52.5470
Thursday 25 July 2019 (25/07/2019)
54.4017
52.4761
53.5988
52.7954
53.1971
Wednesday 24 July 2019 (24/07/2019)
54.3539
52.9460
54.1331
53.0076
53.5704
Tuesday 23 July 2019 (23/07/2019)
54.9370
53.3159
54.7276
53.5401
54.1339
Monday 22 July 2019 (22/07/2019)
54.5458
53.6588
54.4071
53.6378
54.0225
Friday 19 July 2019 (19/07/2019)
54.9757
53.4401
54.7121
53.6131
54.1626
Thursday 18 July 2019 (18/07/2019)
54.7878
53.3100
54.4816
53.6077
54.0447
Wednesday 17 July 2019 (17/07/2019)
54.8137
53.3717
54.4792
53.5325
54.0059
Tuesday 16 July 2019 (16/07/2019)
53.6751
53.6101
53.8427
53.6629
53.7528
Monday 15 July 2019 (15/07/2019)
52.8923
53.7550
53.2958
53.1990
53.2474
Friday 12 July 2019 (12/07/2019)
55.3918
52.4761
54.9180
52.8007
53.8594
Thursday 11 July 2019 (11/07/2019)
54.9868
52.6364
55.4124
52.8523
54.1324
Wednesday 10 July 2019 (10/07/2019)
54.8510
52.5891
54.6246
52.8816
53.7531
Tuesday 9 July 2019 (09/07/2019)
54.9751
52.0616
54.8872
52.2469
53.5671
Monday 8 July 2019 (08/07/2019)
54.0583
51.8496
54.7428
52.1616
53.4522
Friday 5 July 2019 (05/07/2019)
54.9624
51.8122
54.4645
51.9802
53.2224
Thursday 4 July 2019 (04/07/2019)
54.9542
52.2788
54.9060
52.6184
53.7622
Wednesday 3 July 2019 (03/07/2019)
54.8711
52.6596
54.7007
52.8745
53.7876
Tuesday 2 July 2019 (02/07/2019)
54.5242
54.8657
54.3486
52.8125
53.5806
Monday 1 July 2019 (01/07/2019)
54.9176
52.4606
54.7694
52.6511
53.7103

June

Friday 28 June 2019 (28/06/2019)
52.0392
52.7239
52.3795
52.3710
52.3753
Thursday 27 June 2019 (27/06/2019)
54.2722
52.0337
54.2164
52.1432
53.1798
Wednesday 26 June 2019 (26/06/2019)
54.0725
52.0948
53.9321
52.0531
52.9926
Tuesday 25 June 2019 (25/06/2019)
53.8590
51.5961
53.8060
51.9149
52.8605
Monday 24 June 2019 (24/06/2019)
53.4526
51.5168
53.2882
51.6595
52.4739
Friday 21 June 2019 (21/06/2019)
53.2256
51.4904
52.9055
51.8034
52.3545
Thursday 20 June 2019 (20/06/2019)
53.4260
52.2933
53.0881
52.7262
52.9072
Wednesday 19 June 2019 (19/06/2019)
52.3687
51.2195
52.0468
51.3304
51.6886
Tuesday 18 June 2019 (18/06/2019)
50.4095
51.8044
51.5497
50.9032
51.2265
Monday 17 June 2019 (17/06/2019)
51.3401
50.9079
51.2702
51.0283
51.1493
Friday 14 June 2019 (14/06/2019)
51.3586
49.5842
51.2881
49.6422
50.4652
Thursday 13 June 2019 (13/06/2019)
50.9289
49.3850
50.7362
49.4611
50.0987
Wednesday 12 June 2019 (12/06/2019)
51.5162
49.3116
50.8442
49.9820
50.4131
Tuesday 11 June 2019 (11/06/2019)
50.3363
50.0381
50.3317
49.9312
50.1315
Monday 10 June 2019 (10/06/2019)
50.1849
49.5130
50.0417
49.5608
49.8013
Friday 7 June 2019 (07/06/2019)
49.4106
49.1901
48.8902
46.8020
47.8461
Thursday 6 June 2019 (06/06/2019)
50.3275
46.6958
49.6728
47.2816
48.4772
Wednesday 5 June 2019 (05/06/2019)
50.9577
48.6301
49.8987
49.3284
49.6136
Tuesday 4 June 2019 (04/06/2019)
51.4567
50.7985
51.0958
50.4346
50.7652
Monday 3 June 2019 (03/06/2019)
51.0085
50.7552
50.9644
50.2333
50.5989

May

Friday 31 May 2019 (31/05/2019)
50.4588
47.6080
50.2361
47.5544
48.8953
Thursday 30 May 2019 (30/05/2019)
50.8633
46.9754
50.4683
47.4211
48.9447
Wednesday 29 May 2019 (29/05/2019)
50.6446
47.9496
50.0076
47.9643
48.9860
Tuesday 28 May 2019 (28/05/2019)
51.4149
50.6434
50.4560
48.6066
49.5313
Monday 27 May 2019 (27/05/2019)
51.0668
48.6683
50.9754
48.7452
49.8603
Friday 24 May 2019 (24/05/2019)
50.8911
48.5558
50.8536
48.5473
49.7005
Thursday 23 May 2019 (23/05/2019)
48.2855
48.2841
48.3974
48.2018
48.2996
Wednesday 22 May 2019 (22/05/2019)
51.2398
51.6059
51.2110
48.4039
49.8075
Tuesday 21 May 2019 (21/05/2019)
51.3753
48.2876
51.0243
48.3982
49.7113
Monday 20 May 2019 (20/05/2019)
51.1130
48.6111
51.0632
48.6670
49.8651
Friday 17 May 2019 (17/05/2019)
51.7213
48.8587
51.4166
48.9009
50.1588
Thursday 16 May 2019 (16/05/2019)
51.6956
49.1377
51.5347
49.6108
50.5728
Wednesday 15 May 2019 (15/05/2019)
51.2903
49.7849
51.1170
49.7014
50.4092
Tuesday 14 May 2019 (14/05/2019)
51.2518
49.5306
51.1822
49.6718
50.4270
Monday 13 May 2019 (13/05/2019)
51.6663
48.9717
51.1468
49.2578
50.2023
Friday 10 May 2019 (10/05/2019)
51.0097
49.9166
50.9100
49.9246
50.4173
Thursday 9 May 2019 (09/05/2019)
51.0809
49.1251
50.7860
49.0898
49.9379
Wednesday 8 May 2019 (08/05/2019)
50.8433
48.9734
50.7965
49.1269
49.9617
Tuesday 7 May 2019 (07/05/2019)
50.7190
49.6061
50.5184
49.6785
50.0985
Monday 6 May 2019 (06/05/2019)
50.5834
49.5553
50.4868
49.6019
50.0444
Friday 3 May 2019 (03/05/2019)
50.6619
50.1132
50.4785
49.7052
50.0919
Thursday 2 May 2019 (02/05/2019)
50.7792
49.4597
50.4380
49.7512
50.0946
Wednesday 1 May 2019 (01/05/2019)
51.2518
49.8684
50.6210
50.3908
50.5059

April

Tuesday 30 April 2019 (30/04/2019)
51.0692
50.3401
50.4938
50.2214
50.3576
Monday 29 April 2019 (29/04/2019)
50.9697
50.1703
50.8696
50.2095
50.5396
Friday 26 April 2019 (26/04/2019)
50.7796
49.5436
50.6347
49.5800
50.1074
Thursday 25 April 2019 (25/04/2019)
50.9629
49.3090
50.6999
49.5708
50.1354
Wednesday 24 April 2019 (24/04/2019)
51.4805
49.3988
50.8083
49.9311
50.3697
Tuesday 23 April 2019 (23/04/2019)
51.6220
50.1298
51.1216
50.3048
50.7132
Monday 22 April 2019 (22/04/2019)
51.9908
50.4872
51.6477
50.7719
51.2098
Friday 19 April 2019 (19/04/2019)
52.1440
51.0146
51.9957
51.0808
51.5383
Thursday 18 April 2019 (18/04/2019)
52.4169
50.8537
51.9809
50.9508
51.4659
Wednesday 17 April 2019 (17/04/2019)
52.2083
51.1334
52.1598
51.2478
51.7038
Tuesday 16 April 2019 (16/04/2019)
52.0962
50.9255
51.9613
50.9939
51.4776
Monday 15 April 2019 (15/04/2019)
52.3800
50.8883
51.9448
51.4014
51.6731
Friday 12 April 2019 (12/04/2019)
52.3044
51.3301
51.9527
51.2355
51.5941
Thursday 11 April 2019 (11/04/2019)
52.5397
52.3174
52.0865
51.3912
51.7389
Wednesday 10 April 2019 (10/04/2019)
51.8019
51.4302
51.7337
51.2337
51.4837
Tuesday 9 April 2019 (09/04/2019)
51.6404
50.3769
51.4855
50.6023
51.0439
Monday 8 April 2019 (08/04/2019)
51.8032
50.3161
51.4092
50.3750
50.8921
Friday 5 April 2019 (05/04/2019)
51.6685
50.2287
51.4141
50.4097
50.9119
Thursday 4 April 2019 (04/04/2019)
51.5543
50.5725
51.2394
50.3014
50.7704
Wednesday 3 April 2019 (03/04/2019)
51.2309
50.0172
51.1636
50.0056
50.5846
Tuesday 2 April 2019 (02/04/2019)
51.4444
49.5312
51.0304
50.1661
50.5983
Monday 1 April 2019 (01/04/2019)
50.8352
50.0350
50.5265
50.0358
50.2812

March

Friday 29 March 2019 (29/03/2019)
49.8801
48.7460
49.8011
49.1332
49.4672
Thursday 28 March 2019 (28/03/2019)
50.0960
48.5410
49.7629
48.5599
49.1614
Wednesday 27 March 2019 (27/03/2019)
50.6237
48.7862
49.7246
48.9893
49.3570
Tuesday 26 March 2019 (26/03/2019)
50.7076
49.1283
50.2190
49.4299
49.8245
Monday 25 March 2019 (25/03/2019)
50.1597
49.3263
50.0365
49.4282
49.7324
Friday 22 March 2019 (22/03/2019)
51.2190
48.7416
49.7521
49.6905
49.7213
Thursday 21 March 2019 (21/03/2019)
50.7660
49.4832
50.8296
49.6007
50.2152
Wednesday 20 March 2019 (20/03/2019)
50.0603
49.6202
50.0220
49.6873
49.8547
Tuesday 19 March 2019 (19/03/2019)
50.4364
48.9284
50.0656
49.1279
49.5968
Monday 18 March 2019 (18/03/2019)
50.2971
50.4337
50.2145
49.1277
49.6711
Friday 15 March 2019 (15/03/2019)
49.9007
49.1553
49.8834
49.0520
49.4677
Thursday 14 March 2019 (14/03/2019)
50.2052
48.8385
49.8697
49.2038
49.5368
Wednesday 13 March 2019 (13/03/2019)
50.4891
49.3375
49.9666
49.0323
49.4995
Tuesday 12 March 2019 (12/03/2019)
50.5614
49.8676
50.5614
50.0291
50.2953
Monday 11 March 2019 (11/03/2019)
50.2498
49.5143
49.7934
49.4278
49.6106
Friday 8 March 2019 (08/03/2019)
50.6316
49.5936
50.3692
49.6178
49.9935
Thursday 7 March 2019 (07/03/2019)
50.8808
49.3454
50.1664
50.0128
50.0896
Wednesday 6 March 2019 (06/03/2019)
51.4754
49.9826
51.0108
50.4118
50.7113
Tuesday 5 March 2019 (05/03/2019)
51.0618
50.3973
51.0205
50.4759
50.7482
Monday 4 March 2019 (04/03/2019)
51.2693
50.3753
50.9236
50.3544
50.6390
Friday 1 March 2019 (01/03/2019)
51.8145
50.3048
51.3404
50.6624
51.0014

February

Thursday 28 February 2019 (28/02/2019)
52.2481
50.8276
51.7857
51.2701
51.5279
Wednesday 27 February 2019 (27/02/2019)
52.4042
51.3180
51.7401
51.6241
51.6821
Tuesday 26 February 2019 (26/02/2019)
52.5478
51.6640
51.8022
51.5004
51.6513
Monday 25 February 2019 (25/02/2019)
52.0420
51.4621
51.9198
51.7769
51.8484
Friday 22 February 2019 (22/02/2019)
51.8763
51.2014
51.8496
51.0488
51.4492
Thursday 21 February 2019 (21/02/2019)
51.7721
51.0493
51.5910
51.4514
51.5212
Wednesday 20 February 2019 (20/02/2019)
51.4561
51.1193
51.1219
50.3770
50.7495
Tuesday 19 February 2019 (19/02/2019)
51.5200
50.8011
50.9592
50.6891
50.8242
Monday 18 February 2019 (18/02/2019)
51.4652
50.6662
51.0928
50.9242
51.0085
Friday 15 February 2019 (15/02/2019)
51.3220
50.7902
50.9560
50.7469
50.8515
Thursday 14 February 2019 (14/02/2019)
52.0335
50.5748
51.4982
50.7967
51.1475
Wednesday 13 February 2019 (13/02/2019)
52.5666
50.9281
51.8875
51.6017
51.7446
Tuesday 12 February 2019 (12/02/2019)
52.8678
51.8899
52.7179
51.8578
52.2879
Monday 11 February 2019 (11/02/2019)
53.3990
51.7893
52.8812
52.2975
52.5894
Friday 8 February 2019 (08/02/2019)
53.3105
52.4960
53.0064
52.5647
52.7856
Thursday 7 February 2019 (07/02/2019)
53.7800
52.5734
53.0752
52.5396
52.8074
Wednesday 6 February 2019 (06/02/2019)
54.4013
52.9044
53.5730
53.3442
53.4586
Tuesday 5 February 2019 (05/02/2019)
54.1910
54.3989
54.0634
53.4896
53.7765
Monday 4 February 2019 (04/02/2019)
54.6048
53.3733
54.2214
53.4910
53.8562
Friday 1 February 2019 (01/02/2019)
54.9712
53.7257
54.6411
53.9014
54.2713

January

Thursday 31 January 2019 (31/01/2019)
54.1673
54.9901
54.3762
53.9467
54.1615
Wednesday 30 January 2019 (30/01/2019)
53.3814
53.3308
53.5463
53.2519
53.3991
Tuesday 29 January 2019 (29/01/2019)
53.0001
52.7364
52.9061
52.7769
52.8415
Monday 28 January 2019 (28/01/2019)
53.0300
52.2526
52.7855
52.3471
52.5663
Friday 25 January 2019 (25/01/2019)
53.0694
52.3920
52.9755
52.3572
52.6664
Thursday 24 January 2019 (24/01/2019)
52.4714
51.7588
52.3579
52.1511
52.2545
Wednesday 23 January 2019 (23/01/2019)
51.9490
51.7008
51.8440
51.3595
51.6018
Tuesday 22 January 2019 (22/01/2019)
52.4973
51.1254
51.6270
51.5559
51.5915
Monday 21 January 2019 (21/01/2019)
52.5968
51.7197
52.3254
51.6229
51.9742
Friday 18 January 2019 (18/01/2019)
52.9028
51.8236
52.5854
51.8762
52.2308
Thursday 17 January 2019 (17/01/2019)
52.9238
51.9193
52.2779
52.1625
52.2202
Wednesday 16 January 2019 (16/01/2019)
52.8621
52.1203
52.8034
52.2836
52.5435
Tuesday 15 January 2019 (15/01/2019)
52.7073
51.6193
52.4798
52.1127
52.2963
Monday 14 January 2019 (14/01/2019)
52.6787
51.8163
52.3362
51.8347
52.0855
Friday 11 January 2019 (11/01/2019)
52.4216
51.7202
52.0213
51.7996
51.9105
Thursday 10 January 2019 (10/01/2019)
51.9215
51.5965
51.7257
51.4562
51.5910
Wednesday 9 January 2019 (09/01/2019)
52.1269
51.3098
51.8657
51.3113
51.5885
Tuesday 8 January 2019 (08/01/2019)
52.1646
51.2201
51.6464
50.8370
51.2417
Monday 7 January 2019 (07/01/2019)
51.8845
50.6316
51.8728
50.6916
51.2822
Friday 4 January 2019 (04/01/2019)
50.4354
50.4966
50.4310
49.9942
50.2126
Thursday 3 January 2019 (03/01/2019)
50.3344
50.3882
50.2667
50.1555
50.2111
Wednesday 2 January 2019 (02/01/2019)
50.4789
48.4728
50.2423
48.8604
49.5514
Tuesday 1 January 2019 (01/01/2019)
50.5884
50.0775
52.6101
50.2440
51.4271