/

South African Rand-Malawi Kwacha History: 2018

Go
Set Alert Set Alert

Daily ZAR/MWK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 62.3521, reached on 23/02/2018

The lowest level of 2018 was 27.0694 reached 19/06/2018

The average level of 2018 was 53.7685

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/MWK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
50.4056
52.7603
52.3537
50.6587
51.5062
Friday 28 December 2018 (28/12/2018)
49.8542
52.0635
51.8056
50.2219
51.0138
Thursday 27 December 2018 (27/12/2018)
50.1828
50.9498
50.7077
50.4142
50.5610
Wednesday 26 December 2018 (26/12/2018)
49.6630
50.4449
50.0676
49.8560
49.9618
Tuesday 25 December 2018 (25/12/2018)
50.0046
49.6559
49.7232
49.6662
49.6947
Monday 24 December 2018 (24/12/2018)
49.8966
49.8699
49.5107
49.1912
49.3510
Friday 21 December 2018 (21/12/2018)
50.5479
50.3502
50.5093
50.1789
50.3441
Thursday 20 December 2018 (20/12/2018)
50.6340
50.0905
50.2594
50.0421
50.1508
Wednesday 19 December 2018 (19/12/2018)
50.7574
50.4223
50.9241
50.5647
50.7444
Tuesday 18 December 2018 (18/12/2018)
50.5354
50.4009
50.2850
49.8820
50.0835
Monday 17 December 2018 (17/12/2018)
50.0902
49.4702
49.7498
49.2714
49.5106
Friday 14 December 2018 (14/12/2018)
51.3015
50.1581
50.7196
50.0542
50.3869
Thursday 13 December 2018 (13/12/2018)
51.4104
50.5371
50.8411
49.2967
50.0689
Wednesday 12 December 2018 (12/12/2018)
51.2527
49.7419
50.9932
49.6064
50.2998
Tuesday 11 December 2018 (11/12/2018)
50.9639
49.1610
50.3772
49.1791
49.7782
Monday 10 December 2018 (10/12/2018)
51.2519
49.9893
50.9040
49.9941
50.4491
Friday 7 December 2018 (07/12/2018)
51.7891
50.9496
51.3510
49.5701
50.4606
Thursday 6 December 2018 (06/12/2018)
52.7564
51.7483
52.7633
52.4975
52.6304
Wednesday 5 December 2018 (05/12/2018)
52.9855
54.2163
54.0095
53.3080
53.6588
Tuesday 4 December 2018 (04/12/2018)
52.6528
53.2427
53.0694
52.9121
52.9908
Monday 3 December 2018 (03/12/2018)
53.3190
52.8240
53.0975
52.5049
52.8012

November

Friday 30 November 2018 (30/11/2018)
53.2923
52.0016
52.5262
52.3920
52.4591
Thursday 29 November 2018 (29/11/2018)
52.5469
52.6356
52.7524
52.4765
52.6145
Wednesday 28 November 2018 (28/11/2018)
52.0002
51.9800
51.9893
51.5566
51.7730
Tuesday 27 November 2018 (27/11/2018)
52.5207
51.5807
52.5201
52.0151
52.2676
Monday 26 November 2018 (26/11/2018)
52.1723
51.6305
52.3084
51.7320
52.0202
Friday 23 November 2018 (23/11/2018)
52.9426
51.9802
52.5210
52.0610
52.2910
Thursday 22 November 2018 (22/11/2018)
52.1987
52.3435
52.0190
51.7605
51.8898
Wednesday 21 November 2018 (21/11/2018)
51.8053
51.5922
51.9002
51.7071
51.8037
Tuesday 20 November 2018 (20/11/2018)
51.7245
51.0766
51.3413
51.2248
51.2831
Monday 19 November 2018 (19/11/2018)
51.5947
51.2193
51.3488
51.2598
51.3043
Friday 16 November 2018 (16/11/2018)
51.1073
51.5837
51.3632
50.7147
51.0390
Thursday 15 November 2018 (15/11/2018)
50.3537
50.5737
50.7952
50.2336
50.5144
Wednesday 14 November 2018 (14/11/2018)
50.0298
50.1554
50.0917
49.9947
50.0432
Tuesday 13 November 2018 (13/11/2018)
50.3709
49.8853
50.0691
49.7230
49.8961
Monday 12 November 2018 (12/11/2018)
50.7353
49.7515
50.5535
49.9882
50.2709
Friday 9 November 2018 (09/11/2018)
51.5944
50.2721
50.9105
50.6361
50.7733
Thursday 8 November 2018 (08/11/2018)
52.4432
51.1696
51.7472
51.5782
51.6627
Wednesday 7 November 2018 (07/11/2018)
51.2542
51.7072
51.7445
51.0047
51.3746
Tuesday 6 November 2018 (06/11/2018)
51.1433
50.8220
50.7907
50.6882
50.7395
Monday 5 November 2018 (05/11/2018)
51.0317
50.6662
50.6006
50.5577
50.5792
Friday 2 November 2018 (02/11/2018)
50.2849
50.3531
50.3749
50.1568
50.2659
Thursday 1 November 2018 (01/11/2018)
49.4663
49.8399
49.2691
49.1175
49.1933

October

Wednesday 31 October 2018 (31/10/2018)
49.6860
48.6267
49.2433
48.8415
49.0424
Tuesday 30 October 2018 (30/10/2018)
49.4609
49.1942
49.4351
49.3937
49.4144
Monday 29 October 2018 (29/10/2018)
49.6409
48.8992
49.7046
49.1231
49.4139
Friday 26 October 2018 (26/10/2018)
49.8099
49.2744
49.4553
49.2624
49.3589
Thursday 25 October 2018 (25/10/2018)
49.8808
49.2134
49.5574
49.4851
49.5213
Wednesday 24 October 2018 (24/10/2018)
50.9491
49.3578
50.6800
49.9488
50.3144
Tuesday 23 October 2018 (23/10/2018)
50.5848
50.5861
50.5103
50.1124
50.3114
Monday 22 October 2018 (22/10/2018)
50.1667
50.2083
50.3765
50.0944
50.2355
Friday 19 October 2018 (19/10/2018)
50.5104
49.9981
50.2317
50.1072
50.1695
Thursday 18 October 2018 (18/10/2018)
51.2693
49.8856
50.7269
50.4533
50.5901
Wednesday 17 October 2018 (17/10/2018)
51.1661
50.6218
50.9594
50.8246
50.8920
Tuesday 16 October 2018 (16/10/2018)
50.6483
50.7015
50.7825
50.3993
50.5909
Monday 15 October 2018 (15/10/2018)
50.0073
50.1535
50.1329
50.0041
50.0685
Friday 12 October 2018 (12/10/2018)
49.8022
49.6038
49.9078
49.7280
49.8179
Thursday 11 October 2018 (11/10/2018)
48.9768
49.1818
49.3392
48.8279
49.0836
Wednesday 10 October 2018 (10/10/2018)
49.2937
48.7199
49.3953
48.9472
49.1713
Tuesday 9 October 2018 (09/10/2018)
48.7076
49.2570
49.0505
48.2411
48.6458
Monday 8 October 2018 (08/10/2018)
48.8664
48.3042
48.4422
48.4205
48.4314
Friday 5 October 2018 (05/10/2018)
48.7538
48.6200
48.8135
48.5840
48.6988
Thursday 4 October 2018 (04/10/2018)
49.9276
48.3846
49.1566
48.6453
48.9010
Wednesday 3 October 2018 (03/10/2018)
50.3002
49.2906
50.1647
49.3936
49.7792
Tuesday 2 October 2018 (02/10/2018)
51.0320
50.0889
50.6082
50.2224
50.4153
Monday 1 October 2018 (01/10/2018)
51.1828
50.5449
50.9724
50.8184
50.8954

September

Friday 28 September 2018 (28/09/2018)
51.6612
50.9288
51.2732
51.0964
51.1848
Thursday 27 September 2018 (27/09/2018)
51.2042
51.0402
51.2057
51.0238
51.1148
Wednesday 26 September 2018 (26/09/2018)
50.4242
50.8950
50.8937
50.3014
50.5976
Tuesday 25 September 2018 (25/09/2018)
50.3833
50.1055
50.1269
49.9784
50.0527
Monday 24 September 2018 (24/09/2018)
50.4437
50.4064
50.5279
50.2423
50.3851
Friday 21 September 2018 (21/09/2018)
50.2870
50.2955
50.4982
50.2141
50.3562
Thursday 20 September 2018 (20/09/2018)
49.4275
50.1554
50.0303
49.5907
49.8105
Wednesday 19 September 2018 (19/09/2018)
48.6535
49.1759
49.2944
48.5985
48.9465
Tuesday 18 September 2018 (18/09/2018)
48.2425
48.2431
48.4091
48.2320
48.3206
Monday 17 September 2018 (17/09/2018)
48.6816
48.0969
48.2376
48.2235
48.2306
Friday 14 September 2018 (14/09/2018)
48.6183
48.2270
48.8517
48.5218
48.6868
Thursday 13 September 2018 (13/09/2018)
48.0524
48.6405
48.9299
48.3296
48.6298
Wednesday 12 September 2018 (12/09/2018)
47.9293
48.1650
47.9903
47.6638
47.8271
Tuesday 11 September 2018 (11/09/2018)
47.3960
47.6913
47.6395
47.4424
47.5410
Monday 10 September 2018 (10/09/2018)
47.6503
47.3808
47.4773
47.3806
47.4290
Friday 7 September 2018 (07/09/2018)
47.2270
47.2535
47.5589
47.4116
47.4853
Thursday 6 September 2018 (06/09/2018)
46.7913
46.9676
47.0656
46.6015
46.8336
Wednesday 5 September 2018 (05/09/2018)
47.0453
46.6176
46.8439
46.3644
46.6042
Tuesday 4 September 2018 (04/09/2018)
48.5659
46.8812
48.2354
46.9389
47.5872
Monday 3 September 2018 (03/09/2018)
49.0307
48.4159
48.8285
48.5493
48.6889

August

Friday 31 August 2018 (31/08/2018)
49.2925
48.9980
49.4549
48.9855
49.2202
Thursday 30 August 2018 (30/08/2018)
50.2011
48.9090
49.9880
48.8501
49.4191
Wednesday 29 August 2018 (29/08/2018)
50.9271
50.0235
50.6356
49.8105
50.2231
Tuesday 28 August 2018 (28/08/2018)
50.7263
50.7035
51.3129
50.8646
51.0888
Monday 27 August 2018 (27/08/2018)
50.4309
50.7671
50.7206
50.3323
50.5265
Friday 24 August 2018 (24/08/2018)
50.4105
50.4680
50.6458
50.2960
50.4709
Thursday 23 August 2018 (23/08/2018)
51.0119
49.9521
50.3605
50.1550
50.2578
Wednesday 22 August 2018 (22/08/2018)
49.9897
50.7342
50.7191
50.0136
50.3664
Tuesday 21 August 2018 (21/08/2018)
49.4508
49.8368
49.9375
49.8469
49.8922
Monday 20 August 2018 (20/08/2018)
48.7707
49.4700
49.7107
48.8823
49.2965
Friday 17 August 2018 (17/08/2018)
49.0540
49.0255
49.1048
48.1666
48.6357
Thursday 16 August 2018 (16/08/2018)
49.4080
48.8355
50.0631
48.5360
49.2996
Wednesday 15 August 2018 (15/08/2018)
50.9084
49.2751
50.5167
49.3277
49.9222
Tuesday 14 August 2018 (14/08/2018)
49.6295
50.3177
50.9003
49.9092
50.4048
Monday 13 August 2018 (13/08/2018)
51.0599
49.9471
50.4744
47.4087
48.9416
Friday 10 August 2018 (10/08/2018)
53.0777
51.0116
52.2296
51.6785
51.9541
Thursday 9 August 2018 (09/08/2018)
53.8460
52.5818
53.5388
53.1776
53.3582
Wednesday 8 August 2018 (08/08/2018)
54.2359
53.5325
53.9514
53.7175
53.8345
Tuesday 7 August 2018 (07/08/2018)
53.7132
53.8665
53.9903
53.8221
53.9062
Monday 6 August 2018 (06/08/2018)
54.1707
53.3705
53.9207
53.5985
53.7596
Friday 3 August 2018 (03/08/2018)
53.9265
53.9934
53.9451
53.6828
53.8140
Thursday 2 August 2018 (02/08/2018)
54.8181
53.4193
53.9276
53.7824
53.8550
Wednesday 1 August 2018 (01/08/2018)
54.7317
54.2487
54.4287
54.2596
54.3442

July

Tuesday 31 July 2018 (31/07/2018)
54.8444
54.1938
54.6979
54.3654
54.5317
Monday 30 July 2018 (30/07/2018)
54.6657
54.5310
54.6661
54.5457
54.6059
Friday 27 July 2018 (27/07/2018)
54.8723
54.5607
54.8068
54.7405
54.7737
Thursday 26 July 2018 (26/07/2018)
54.9231
54.2468
54.5664
54.3908
54.4786
Wednesday 25 July 2018 (25/07/2018)
54.5470
54.5167
54.6609
54.4192
54.5401
Tuesday 24 July 2018 (24/07/2018)
53.7868
53.9655
53.8887
53.6128
53.7508
Monday 23 July 2018 (23/07/2018)
53.5777
53.3121
53.3970
52.9653
53.1812
Friday 20 July 2018 (20/07/2018)
53.0763
53.5295
53.3237
53.2153
53.2695
Thursday 19 July 2018 (19/07/2018)
54.3278
52.8446
53.6833
53.3159
53.4996
Wednesday 18 July 2018 (18/07/2018)
54.6871
53.9882
54.4682
54.0961
54.2822
Tuesday 17 July 2018 (17/07/2018)
54.6952
54.1182
54.3579
54.3432
54.3506
Monday 16 July 2018 (16/07/2018)
53.8773
54.2695
54.2493
54.1528
54.2011
Friday 13 July 2018 (13/07/2018)
54.2298
54.5284
54.1490
54.0498
54.0994
Thursday 12 July 2018 (12/07/2018)
53.4535
54.0350
54.0316
53.4428
53.7372
Wednesday 11 July 2018 (11/07/2018)
53.9339
52.9512
53.5589
53.3861
53.4725
Tuesday 10 July 2018 (10/07/2018)
53.9689
53.6501
53.9553
53.5409
53.7481
Monday 9 July 2018 (09/07/2018)
53.1557
53.3325
53.6868
53.6482
53.6675
Friday 6 July 2018 (06/07/2018)
53.3419
53.2620
53.3942
52.9374
53.1658
Thursday 5 July 2018 (05/07/2018)
52.7213
53.0368
53.0758
52.5106
52.7932
Wednesday 4 July 2018 (04/07/2018)
52.7163
52.4068
52.6402
52.5465
52.5934
Tuesday 3 July 2018 (03/07/2018)
52.2670
52.2691
52.4070
52.0668
52.2369
Monday 2 July 2018 (02/07/2018)
52.4726
51.8150
52.0491
51.9942
52.0217

June

Friday 29 June 2018 (29/06/2018)
52.5699
52.2604
52.3929
52.0264
52.2097
Thursday 28 June 2018 (28/06/2018)
52.4245
42.6899
52.1377
42.9221
47.5299
Wednesday 27 June 2018 (27/06/2018)
53.5233
42.2832
52.3117
43.0599
47.6858
Tuesday 26 June 2018 (26/06/2018)
53.1437
44.6675
52.9453
44.7717
48.8585
Monday 25 June 2018 (25/06/2018)
53.8133
45.9521
52.8664
46.4660
49.6662
Friday 22 June 2018 (22/06/2018)
52.9145
47.9090
52.7393
48.1054
50.4224
Thursday 21 June 2018 (21/06/2018)
52.8504
49.0883
52.4890
49.2788
50.8839
Wednesday 20 June 2018 (20/06/2018)
52.4471
50.7638
52.3912
51.0566
51.7239
Tuesday 19 June 2018 (19/06/2018)
52.8312
27.0121
51.8987
27.0694
39.4841
Monday 18 June 2018 (18/06/2018)
53.4994
26.9844
52.4292
27.4628
39.9460
Friday 15 June 2018 (15/06/2018)
54.9526
29.2914
54.6110
29.4807
42.0459
Thursday 14 June 2018 (14/06/2018)
54.1155
31.9801
53.9066
32.5602
43.2334
Wednesday 13 June 2018 (13/06/2018)
54.4735
36.3943
54.1762
36.7620
45.4691
Tuesday 12 June 2018 (12/06/2018)
54.9699
40.5476
54.1945
41.1231
47.6588
Monday 11 June 2018 (11/06/2018)
55.1029
45.0546
54.7855
45.4111
50.0983
Friday 8 June 2018 (08/06/2018)
55.8014
46.5954
54.5949
46.9585
50.7767
Thursday 7 June 2018 (07/06/2018)
56.7853
48.4882
55.3311
49.5513
52.4412
Wednesday 6 June 2018 (06/06/2018)
56.3690
51.2443
55.7281
51.4222
53.5752
Tuesday 5 June 2018 (05/06/2018)
57.6372
52.9961
56.2831
54.2453
55.2642
Monday 4 June 2018 (04/06/2018)
57.2415
57.6162
57.2576
56.1478
56.7027
Friday 1 June 2018 (01/06/2018)
56.8030
56.0564
56.5185
56.3288
56.4237

May

Thursday 31 May 2018 (31/05/2018)
57.5000
55.8997
56.8026
56.5526
56.6776
Wednesday 30 May 2018 (30/05/2018)
57.0080
56.7124
56.7964
56.7328
56.7646
Tuesday 29 May 2018 (29/05/2018)
58.1839
55.9009
57.3029
56.6289
56.9659
Monday 28 May 2018 (28/05/2018)
58.0048
57.0161
57.8261
57.0874
57.4568
Friday 25 May 2018 (25/05/2018)
58.1535
57.2621
57.8333
57.5099
57.6716
Thursday 24 May 2018 (24/05/2018)
58.0468
57.4198
57.7028
57.4683
57.5856
Wednesday 23 May 2018 (23/05/2018)
57.6185
57.1321
57.3032
57.2265
57.2649
Tuesday 22 May 2018 (22/05/2018)
56.8573
56.7162
56.9114
56.8371
56.8743
Monday 21 May 2018 (21/05/2018)
56.6895
56.2050
56.3850
56.2847
56.3349
Friday 18 May 2018 (18/05/2018)
57.3651
56.0008
56.7812
56.5795
56.6804
Thursday 17 May 2018 (17/05/2018)
58.0104
56.6105
57.2691
57.1663
57.2177
Wednesday 16 May 2018 (16/05/2018)
57.9599
57.1802
57.7172
57.4292
57.5732
Tuesday 15 May 2018 (15/05/2018)
58.4548
56.8862
57.4125
57.3854
57.3990
Monday 14 May 2018 (14/05/2018)
58.9200
57.8240
58.4970
58.3923
58.4447
Friday 11 May 2018 (11/05/2018)
58.5711
58.5028
58.2922
58.2540
58.2731
Thursday 10 May 2018 (10/05/2018)
57.6523
57.6291
57.6902
57.4767
57.5835
Wednesday 9 May 2018 (09/05/2018)
57.5119
56.6650
57.0541
56.5128
56.7835
Tuesday 8 May 2018 (08/05/2018)
57.6013
56.4065
57.2726
56.6952
56.9839
Monday 7 May 2018 (07/05/2018)
57.3585
56.6354
56.8617
56.8494
56.8556
Friday 4 May 2018 (04/05/2018)
56.8497
57.0002
56.8829
56.8449
56.8639
Thursday 3 May 2018 (03/05/2018)
57.3068
56.4920
57.0738
56.4804
56.7771
Wednesday 2 May 2018 (02/05/2018)
57.4880
56.0313
57.3401
55.4196
56.3799
Tuesday 1 May 2018 (01/05/2018)
58.1253
52.4560
57.6163
52.7755
55.1959

April

Monday 30 April 2018 (30/04/2018)
58.4070
55.5325
57.6660
56.1692
56.9176
Friday 27 April 2018 (27/04/2018)
58.6766
58.1994
58.4891
58.2784
58.3838
Thursday 26 April 2018 (26/04/2018)
58.1880
57.9372
58.1253
57.9167
58.0210
Wednesday 25 April 2018 (25/04/2018)
58.0058
57.7022
57.7681
57.4337
57.6009
Tuesday 24 April 2018 (24/04/2018)
58.2589
57.8522
58.1774
57.8884
58.0329
Monday 23 April 2018 (23/04/2018)
59.5360
58.2180
59.1459
58.4378
58.7919
Friday 20 April 2018 (20/04/2018)
60.4943
59.4887
60.0123
59.6847
59.8485
Thursday 19 April 2018 (19/04/2018)
60.0856
60.4560
60.5671
60.3415
60.4543
Wednesday 18 April 2018 (18/04/2018)
60.3316
60.2527
60.0540
59.5400
59.7970
Tuesday 17 April 2018 (17/04/2018)
59.8060
59.8208
60.0388
59.9240
59.9814
Monday 16 April 2018 (16/04/2018)
59.6863
59.4787
59.5576
59.3840
59.4708
Friday 13 April 2018 (13/04/2018)
59.9597
59.2485
59.7005
59.4572
59.5789
Thursday 12 April 2018 (12/04/2018)
60.0441
59.4565
59.9680
59.6977
59.8329
Wednesday 11 April 2018 (11/04/2018)
59.8352
59.7038
59.9474
59.4045
59.6760
Tuesday 10 April 2018 (10/04/2018)
59.5324
59.3194
59.5879
59.5113
59.5496
Monday 9 April 2018 (09/04/2018)
59.9619
59.4942
59.8319
59.3289
59.5804
Friday 6 April 2018 (06/04/2018)
60.3849
59.6695
59.8146
59.6638
59.7392
Thursday 5 April 2018 (05/04/2018)
60.8492
59.4293
60.4512
59.7439
60.0976
Wednesday 4 April 2018 (04/04/2018)
61.1503
60.2448
60.6222
60.4059
60.5141
Tuesday 3 April 2018 (03/04/2018)
61.1157
60.5427
60.9446
60.6307
60.7877
Monday 2 April 2018 (02/04/2018)
61.1118
60.5279
60.8723
60.7372
60.8048

March

Friday 30 March 2018 (30/03/2018)
61.1754
61.0490
61.0309
61.0033
61.0171
Thursday 29 March 2018 (29/03/2018)
61.8039
60.4942
61.2328
60.5950
60.9139
Wednesday 28 March 2018 (28/03/2018)
62.0651
60.8614
61.5781
61.0926
61.3354
Tuesday 27 March 2018 (27/03/2018)
61.6992
61.4238
61.5835
61.2448
61.4142
Monday 26 March 2018 (26/03/2018)
61.6645
61.2650
61.6400
61.3842
61.5121
Friday 23 March 2018 (23/03/2018)
60.8287
61.0972
61.3468
60.8065
61.0767
Thursday 22 March 2018 (22/03/2018)
60.7563
60.2620
60.6152
60.6110
60.6131
Wednesday 21 March 2018 (21/03/2018)
60.5888
60.2138
60.0186
60.0166
60.0176
Tuesday 20 March 2018 (20/03/2018)
59.8775
59.7333
59.9198
59.7321
59.8260
Monday 19 March 2018 (19/03/2018)
60.5668
59.7547
59.9390
59.4532
59.6961
Friday 16 March 2018 (16/03/2018)
60.8731
59.7799
60.3832
60.0104
60.1968
Thursday 15 March 2018 (15/03/2018)
61.3630
60.1948
60.6855
60.6758
60.6807
Wednesday 14 March 2018 (14/03/2018)
60.9860
60.7374
60.8467
60.8369
60.8418
Tuesday 13 March 2018 (13/03/2018)
60.9099
60.7928
60.6761
60.4277
60.5519
Monday 12 March 2018 (12/03/2018)
61.1550
60.4818
60.8523
60.7089
60.7806
Friday 9 March 2018 (09/03/2018)
60.9992
60.7370
60.8609
60.8407
60.8508
Thursday 8 March 2018 (08/03/2018)
60.9793
60.1320
60.5206
60.2284
60.3745
Wednesday 7 March 2018 (07/03/2018)
61.0532
60.3096
60.6509
60.4629
60.5569
Tuesday 6 March 2018 (06/03/2018)
60.3763
60.4159
60.9912
60.7659
60.8786
Monday 5 March 2018 (05/03/2018)
60.4740
60.5038
60.4878
60.0996
60.2937
Friday 2 March 2018 (02/03/2018)
60.5394
60.0126
60.4038
59.7954
60.0996
Thursday 1 March 2018 (01/03/2018)
61.3962
60.3497
60.6298
60.6242
60.6270

February

Wednesday 28 February 2018 (28/02/2018)
62.1215
61.0025
61.8298
61.0524
61.4411
Tuesday 27 February 2018 (27/02/2018)
62.3527
61.0978
61.6213
61.5483
61.5848
Monday 26 February 2018 (26/02/2018)
62.5728
61.6265
62.1278
61.8358
61.9818
Friday 23 February 2018 (23/02/2018)
61.7542
62.0407
62.3521
61.6481
62.0001
Thursday 22 February 2018 (22/02/2018)
62.0786
61.4197
61.7730
61.3144
61.5437
Wednesday 21 February 2018 (21/02/2018)
61.6610
61.5780
61.7027
61.4957
61.5992
Tuesday 20 February 2018 (20/02/2018)
61.9724
61.1806
61.4774
61.1836
61.3305
Monday 19 February 2018 (19/02/2018)
62.5829
61.4228
62.3113
61.4406
61.8760
Friday 16 February 2018 (16/02/2018)
62.0031
61.8503
62.2428
61.9195
62.0812
Thursday 15 February 2018 (15/02/2018)
60.9543
61.4584
61.7007
60.6789
61.1898
Wednesday 14 February 2018 (14/02/2018)
60.3319
60.6115
60.4273
60.2816
60.3545
Tuesday 13 February 2018 (13/02/2018)
60.5519
59.8967
60.2794
59.9563
60.1179
Monday 12 February 2018 (12/02/2018)
59.9801
59.9664
60.1319
59.9440
60.0380
Friday 9 February 2018 (09/02/2018)
59.3588
59.6182
59.8635
59.2255
59.5445
Thursday 8 February 2018 (08/02/2018)
60.1929
58.8259
59.5507
59.3981
59.4744
Wednesday 7 February 2018 (07/02/2018)
60.4202
59.1764
60.1175
59.8048
59.9612
Tuesday 6 February 2018 (06/02/2018)
60.0624
60.0466
59.9113
59.7287
59.8200
Monday 5 February 2018 (05/02/2018)
60.1662
59.4134
60.0482
59.4839
59.7661
Friday 2 February 2018 (02/02/2018)
60.3101
59.4802
60.1238
59.9508
60.0373
Thursday 1 February 2018 (01/02/2018)
61.1504
60.3715
60.5112
60.3585
60.4349

January

Wednesday 31 January 2018 (31/01/2018)
60.5433
60.5446
60.6490
60.4583
60.5537
Tuesday 30 January 2018 (30/01/2018)
60.4907
59.6796
59.9529
59.9231
59.9380
Monday 29 January 2018 (29/01/2018)
61.0827
59.8085
60.6051
59.9804
60.2928
Friday 26 January 2018 (26/01/2018)
60.2664
60.9467
60.8091
60.6983
60.7537
Thursday 25 January 2018 (25/01/2018)
60.5159
60.8731
61.0325
60.4676
60.7501
Wednesday 24 January 2018 (24/01/2018)
59.8023
60.1886
59.9243
59.7044
59.8144
Tuesday 23 January 2018 (23/01/2018)
59.8909
59.4453
59.4966
59.2314
59.3640
Monday 22 January 2018 (22/01/2018)
59.1401
59.2056
59.3885
59.3645
59.3765
Friday 19 January 2018 (19/01/2018)
59.5898
59.2883
59.6696
59.0948
59.3822
Thursday 18 January 2018 (18/01/2018)
58.8286
59.5994
58.9137
58.8362
58.8750
Wednesday 17 January 2018 (17/01/2018)
58.6515
58.8269
58.6577
58.2018
58.4298
Tuesday 16 January 2018 (16/01/2018)
58.3455
58.7277
58.3639
58.2876
58.3258
Monday 15 January 2018 (15/01/2018)
58.1058
58.3342
58.2662
58.1528
58.2095
Friday 12 January 2018 (12/01/2018)
57.8510
58.1507
58.1083
57.7680
57.9382
Thursday 11 January 2018 (11/01/2018)
57.9482
57.8821
57.6859
57.6553
57.6706
Wednesday 10 January 2018 (10/01/2018)
58.5223
57.9866
57.7062
57.5266
57.6164
Tuesday 9 January 2018 (09/01/2018)
58.4374
58.5253
58.2472
58.1737
58.2105
Monday 8 January 2018 (08/01/2018)
58.6537
58.4998
58.2888
58.1847
58.2368
Friday 5 January 2018 (05/01/2018)
58.7952
58.8625
59.0241
58.4366
58.7304
Thursday 4 January 2018 (04/01/2018)
58.4593
58.7860
58.4229
58.3103
58.3666
Wednesday 3 January 2018 (03/01/2018)
58.2011
58.4543
57.9232
57.7642
57.8437
Tuesday 2 January 2018 (02/01/2018)
58.2022
58.1118
58.1841
57.9688
58.0765
Monday 1 January 2018 (01/01/2018)
59.0369
58.3090
58.7329
58.1549
58.4439