/

South African Rand-Malawi Kwacha History: 2015

Go
Set Alert Set Alert

Daily ZAR/MWK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 43.1684, reached on 21/12/2015

The lowest level of 2015 was 34.746 reached 16/06/2015

The average level of 2015 was 38.9727

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/MWK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
42.3687
42.5687
42.0321
42.6063
42.3192
Wednesday 30 December 2015 (30/12/2015)
42.9791
42.3802
42.2517
43.0270
42.6394
Tuesday 29 December 2015 (29/12/2015)
43.0037
42.9983
42.9761
43.1058
43.0410
Monday 28 December 2015 (28/12/2015)
43.2557
43.0036
42.8717
43.4131
43.1424
Friday 25 December 2015 (25/12/2015)
43.1245
43.0674
42.4600
43.3123
42.8862
Thursday 24 December 2015 (24/12/2015)
43.2237
43.0618
42.4792
43.3479
42.9136
Wednesday 23 December 2015 (23/12/2015)
43.0036
43.2097
43.0542
43.0113
43.0328
Tuesday 22 December 2015 (22/12/2015)
43.1733
43.0098
42.9047
43.0775
42.9911
Monday 21 December 2015 (21/12/2015)
43.0068
43.1702
43.1684
43.2395
43.2040
Friday 18 December 2015 (18/12/2015)
42.3517
42.9649
42.4698
42.9430
42.7064
Thursday 17 December 2015 (17/12/2015)
42.4750
42.3361
42.3051
42.6230
42.4641
Wednesday 16 December 2015 (16/12/2015)
42.5544
42.4401
42.2316
42.6294
42.4305
Tuesday 15 December 2015 (15/12/2015)
42.0001
42.5697
41.8567
42.6691
42.2629
Monday 14 December 2015 (14/12/2015)
41.6437
41.9842
40.8072
41.6813
41.2443
Friday 11 December 2015 (11/12/2015)
40.6332
39.5411
39.2420
40.8822
40.0621
Thursday 10 December 2015 (10/12/2015)
41.5950
40.6180
40.6492
41.7602
41.2047
Wednesday 9 December 2015 (09/12/2015)
42.2196
41.5957
40.3182
42.2839
41.3011
Tuesday 8 December 2015 (08/12/2015)
42.4514
42.1996
42.1307
42.2792
42.2050
Monday 7 December 2015 (07/12/2015)
40.9969
42.4607
42.3505
40.9996
41.6751
Friday 4 December 2015 (04/12/2015)
42.9025
41.0055
42.6953
41.1134
41.9044
Thursday 3 December 2015 (03/12/2015)
42.5470
42.9237
42.8722
42.6845
42.7784
Wednesday 2 December 2015 (02/12/2015)
42.0356
42.5453
42.0052
42.5193
42.2623
Tuesday 1 December 2015 (01/12/2015)
42.0109
42.0364
41.9736
42.2184
42.0960

November

Thursday 26 November 2015 (26/11/2015)
41.9520
41.4945
41.5387
41.9260
41.7324
Wednesday 25 November 2015 (25/11/2015)
42.2302
41.9650
41.9099
42.3501
42.1300
Tuesday 24 November 2015 (24/11/2015)
42.1388
42.2393
41.7140
42.4430
42.0785
Monday 23 November 2015 (23/11/2015)
42.4319
42.1246
42.2216
42.3581
42.2899
Friday 20 November 2015 (20/11/2015)
42.1146
42.4586
42.1493
42.5694
42.3594
Thursday 19 November 2015 (19/11/2015)
40.4984
42.1232
41.7442
40.8502
41.2972
Wednesday 18 November 2015 (18/11/2015)
40.9682
40.4957
40.8987
40.4812
40.6900
Tuesday 17 November 2015 (17/11/2015)
40.3186
40.9608
40.8081
40.5408
40.6745
Monday 16 November 2015 (16/11/2015)
39.9622
40.3251
40.0195
40.1646
40.0921
Friday 13 November 2015 (13/11/2015)
40.1688
39.9326
39.9232
40.2602
40.0917
Thursday 12 November 2015 (12/11/2015)
40.7005
40.1842
40.2297
40.7773
40.5035
Wednesday 11 November 2015 (11/11/2015)
39.9796
40.7118
40.4989
40.2562
40.3776
Tuesday 10 November 2015 (10/11/2015)
39.3685
39.9724
39.6706
39.5466
39.6086
Monday 9 November 2015 (09/11/2015)
40.0597
39.3677
39.5530
39.9671
39.7601
Friday 6 November 2015 (06/11/2015)
40.8039
40.1056
40.3199
40.5276
40.4238
Thursday 5 November 2015 (05/11/2015)
40.4903
40.8099
40.3794
40.8725
40.6260
Wednesday 4 November 2015 (04/11/2015)
41.1756
40.4997
40.6029
41.0109
40.8069
Tuesday 3 November 2015 (03/11/2015)
40.8272
41.1805
40.7952
40.8048
40.8000
Monday 2 November 2015 (02/11/2015)
40.7469
40.8107
40.7290
40.8792
40.8041

October

Friday 30 October 2015 (30/10/2015)
40.4754
40.6742
40.6438
40.7641
40.7040
Thursday 29 October 2015 (29/10/2015)
41.0137
40.4759
40.4309
41.0874
40.7592
Wednesday 28 October 2015 (28/10/2015)
40.9481
41.0184
40.9886
41.4157
41.2022
Tuesday 27 October 2015 (27/10/2015)
40.9570
40.9511
40.7105
40.9486
40.8296
Monday 26 October 2015 (26/10/2015)
40.8248
40.9425
40.9044
40.9955
40.9500
Friday 23 October 2015 (23/10/2015)
41.4188
40.8344
40.7104
41.5532
41.1318
Thursday 22 October 2015 (22/10/2015)
40.9008
41.4265
40.6695
41.4199
41.0447
Wednesday 21 October 2015 (21/10/2015)
41.5070
40.9003
40.9374
41.6060
41.2717
Tuesday 20 October 2015 (20/10/2015)
41.5062
41.5081
41.4963
41.7836
41.6400
Monday 19 October 2015 (19/10/2015)
42.1913
41.4947
41.5839
42.4126
41.9983
Friday 16 October 2015 (16/10/2015)
42.3510
42.2431
41.9919
42.3054
42.1487
Thursday 15 October 2015 (15/10/2015)
41.7437
42.3996
41.8068
42.2877
42.0473
Wednesday 14 October 2015 (14/10/2015)
40.7620
41.7059
41.3108
41.2087
41.2598
Tuesday 13 October 2015 (13/10/2015)
42.3702
40.7760
41.9062
41.1709
41.5386
Monday 12 October 2015 (12/10/2015)
41.6695
42.3784
42.3444
41.7735
42.0590
Friday 9 October 2015 (09/10/2015)
41.6965
42.2915
42.1660
41.8852
42.0256
Thursday 8 October 2015 (08/10/2015)
41.9534
41.6789
41.6727
41.4675
41.5701
Wednesday 7 October 2015 (07/10/2015)
41.1906
41.9579
41.9196
41.5789
41.7493
Tuesday 6 October 2015 (06/10/2015)
40.8832
41.2175
40.7975
41.0117
40.9046
Monday 5 October 2015 (05/10/2015)
40.5394
40.8772
40.5031
41.0167
40.7599
Friday 2 October 2015 (02/10/2015)
40.0004
40.5637
39.8177
40.4848
40.1513
Thursday 1 October 2015 (01/10/2015)
40.7669
39.9971
40.5988
40.6422
40.6205

September

Wednesday 30 September 2015 (30/09/2015)
40.4590
40.7767
40.4753
40.9650
40.7202
Tuesday 29 September 2015 (29/09/2015)
40.1835
40.4109
39.8900
40.6799
40.2850
Monday 28 September 2015 (28/09/2015)
40.6512
40.1785
40.1628
40.8920
40.5274
Friday 25 September 2015 (25/09/2015)
40.8147
40.6511
40.5165
41.1282
40.8224
Thursday 24 September 2015 (24/09/2015)
40.7604
40.8116
40.2102
40.7552
40.4827
Wednesday 23 September 2015 (23/09/2015)
41.3126
40.7595
41.0258
41.3723
41.1991
Tuesday 22 September 2015 (22/09/2015)
41.9446
41.3175
41.3958
41.7412
41.5685
Monday 21 September 2015 (21/09/2015)
42.4706
41.9344
42.0143
42.3793
42.1968
Friday 18 September 2015 (18/09/2015)
42.3306
42.4061
42.4964
42.6673
42.5819
Thursday 17 September 2015 (17/09/2015)
42.6085
42.3350
42.3820
42.6137
42.4979
Wednesday 16 September 2015 (16/09/2015)
41.9483
42.5903
42.2772
42.2035
42.2404
Tuesday 15 September 2015 (15/09/2015)
41.9094
41.9515
41.7393
41.9970
41.8682
Monday 14 September 2015 (14/09/2015)
41.7423
41.9067
41.5687
41.8256
41.6972
Friday 11 September 2015 (11/09/2015)
41.5384
41.7949
41.3395
41.7566
41.5481
Thursday 10 September 2015 (10/09/2015)
41.0112
41.5663
40.8305
41.4123
41.1214
Wednesday 9 September 2015 (09/09/2015)
41.2135
41.0255
41.0425
41.6343
41.3384
Tuesday 8 September 2015 (08/09/2015)
40.5166
41.2315
40.6170
40.9881
40.8026
Monday 7 September 2015 (07/09/2015)
40.8034
40.5250
40.3655
40.8424
40.6040
Friday 4 September 2015 (04/09/2015)
41.6926
40.7812
40.8995
41.5146
41.2071
Thursday 3 September 2015 (03/09/2015)
41.9698
41.6899
41.4629
42.0153
41.7391
Wednesday 2 September 2015 (02/09/2015)
42.2008
41.9689
42.0424
42.1478
42.0951
Tuesday 1 September 2015 (01/09/2015)
41.9827
42.2018
42.2663
42.0467
42.1565

August

Monday 31 August 2015 (31/08/2015)
41.9165
41.9939
41.7404
42.1054
41.9229
Friday 28 August 2015 (28/08/2015)
42.0357
41.9300
41.8495
41.9633
41.9064
Thursday 27 August 2015 (27/08/2015)
42.3160
42.0284
42.3189
42.2466
42.2828
Wednesday 26 August 2015 (26/08/2015)
42.0633
42.2833
42.0939
42.4600
42.2770
Tuesday 25 August 2015 (25/08/2015)
41.7209
42.0583
41.9089
42.6970
42.3030
Monday 24 August 2015 (24/08/2015)
42.0309
41.7185
40.5956
42.0014
41.2985
Friday 21 August 2015 (21/08/2015)
42.6395
42.0234
42.4609
42.1857
42.3233
Thursday 20 August 2015 (20/08/2015)
42.6388
42.6398
42.5589
42.7664
42.6627
Wednesday 19 August 2015 (19/08/2015)
42.2459
42.6413
42.4774
42.4263
42.4519
Tuesday 18 August 2015 (18/08/2015)
42.2277
42.2483
42.0743
42.2558
42.1651
Monday 17 August 2015 (17/08/2015)
42.0616
42.2118
42.1700
42.0853
42.1277
Friday 14 August 2015 (14/08/2015)
42.1080
42.0761
41.9860
42.2444
42.1152
Thursday 13 August 2015 (13/08/2015)
42.1332
42.1144
42.0335
42.2260
42.1298
Wednesday 12 August 2015 (12/08/2015)
41.6048
42.1462
41.9765
41.6627
41.8196
Tuesday 11 August 2015 (11/08/2015)
42.0437
41.6100
41.5714
42.0003
41.7859
Monday 10 August 2015 (10/08/2015)
41.7966
42.0285
41.9577
41.7980
41.8779
Friday 7 August 2015 (07/08/2015)
41.4908
41.7616
41.3802
41.7743
41.5773
Thursday 6 August 2015 (06/08/2015)
41.1585
41.4814
41.1586
41.4295
41.2941
Wednesday 5 August 2015 (05/08/2015)
41.1289
41.1171
41.0979
41.1047
41.1013
Tuesday 4 August 2015 (04/08/2015)
41.2012
41.1179
41.2691
41.3866
41.3279
Monday 3 August 2015 (03/08/2015)
40.9621
41.2016
41.0387
40.9997
41.0192

July

Friday 31 July 2015 (31/07/2015)
40.7388
40.9989
40.8590
40.9776
40.9183
Thursday 30 July 2015 (30/07/2015)
36.7791
40.7584
40.5813
36.7804
38.6809
Wednesday 29 July 2015 (29/07/2015)
37.0027
36.8026
41.0160
36.3148
38.6654
Tuesday 28 July 2015 (28/07/2015)
36.8462
36.9988
36.9131
37.0300
36.9716
Monday 27 July 2015 (27/07/2015)
37.4860
36.8459
37.3245
37.0412
37.1829
Friday 24 July 2015 (24/07/2015)
37.9683
37.4310
37.2056
37.9891
37.5974
Thursday 23 July 2015 (23/07/2015)
37.4996
37.9731
37.7757
37.4647
37.6202
Wednesday 22 July 2015 (22/07/2015)
37.7429
37.4959
37.4998
37.7663
37.6331
Tuesday 21 July 2015 (21/07/2015)
36.9880
37.7457
37.3109
37.3191
37.3150
Monday 20 July 2015 (20/07/2015)
37.1842
36.9813
36.9967
37.1109
37.0538
Friday 17 July 2015 (17/07/2015)
37.0410
37.2314
37.0340
37.2070
37.1205
Thursday 16 July 2015 (16/07/2015)
36.7865
37.0303
36.8647
36.8759
36.8703
Wednesday 15 July 2015 (15/07/2015)
36.8863
36.7880
36.7494
36.7872
36.7683
Tuesday 14 July 2015 (14/07/2015)
36.1953
36.8812
36.7173
36.3234
36.5204
Monday 13 July 2015 (13/07/2015)
35.8046
36.1881
35.9652
36.0756
36.0204
Friday 10 July 2015 (10/07/2015)
35.7188
35.9719
35.9379
35.9699
35.9539
Thursday 9 July 2015 (09/07/2015)
35.4053
35.7221
35.5880
35.7053
35.6467
Wednesday 8 July 2015 (08/07/2015)
35.7602
35.4105
35.5071
35.5895
35.5483
Tuesday 7 July 2015 (07/07/2015)
35.8820
35.7517
35.7169
35.7193
35.7181
Monday 6 July 2015 (06/07/2015)
35.6478
35.9007
35.8268
35.8689
35.8479
Friday 3 July 2015 (03/07/2015)
36.3047
35.9574
36.0637
36.1088
36.0863
Thursday 2 July 2015 (02/07/2015)
36.1639
36.3055
36.0028
36.1000
36.0514
Wednesday 1 July 2015 (01/07/2015)
36.2099
36.1679
36.1604
36.2338
36.1971

June

Tuesday 30 June 2015 (30/06/2015)
35.9684
36.2420
35.9919
36.3281
36.1600
Monday 29 June 2015 (29/06/2015)
35.5122
35.9852
35.6722
35.9212
35.7967
Friday 26 June 2015 (26/06/2015)
35.5146
36.0443
35.9751
35.5588
35.7670
Thursday 25 June 2015 (25/06/2015)
36.0359
35.4950
36.1149
35.6284
35.8717
Wednesday 24 June 2015 (24/06/2015)
35.9462
36.0225
35.7964
36.1232
35.9598
Tuesday 23 June 2015 (23/06/2015)
36.1489
35.9289
35.9498
35.9322
35.9410
Monday 22 June 2015 (22/06/2015)
36.0101
36.1530
35.9358
36.1539
36.0449
Friday 19 June 2015 (19/06/2015)
35.7207
35.9601
35.6917
35.9159
35.8038
Thursday 18 June 2015 (18/06/2015)
35.6446
35.7184
35.6945
35.8088
35.7517
Wednesday 17 June 2015 (17/06/2015)
34.7604
35.6175
35.3567
34.7605
35.0586
Tuesday 16 June 2015 (16/06/2015)
35.2574
34.7431
35.1017
34.7460
34.9239
Monday 15 June 2015 (15/06/2015)
35.8757
35.2564
35.7336
35.2877
35.5107
Friday 12 June 2015 (12/06/2015)
34.7803
35.9506
35.8162
34.7724
35.2943
Thursday 11 June 2015 (11/06/2015)
35.4835
34.8096
35.2140
34.9001
35.0571
Wednesday 10 June 2015 (10/06/2015)
35.1801
35.5230
35.4290
35.3647
35.3969
Tuesday 9 June 2015 (09/06/2015)
35.0833
35.1821
35.0127
35.1670
35.0899
Monday 8 June 2015 (08/06/2015)
34.7532
35.1114
34.8345
34.9071
34.8708
Friday 5 June 2015 (05/06/2015)
35.3765
34.7909
34.4161
35.1155
34.7658
Thursday 4 June 2015 (04/06/2015)
35.6357
35.3866
35.3800
35.6368
35.5084
Wednesday 3 June 2015 (03/06/2015)
35.9663
35.6257
35.6694
35.9033
35.7864
Tuesday 2 June 2015 (02/06/2015)
35.8084
35.9605
35.8369
35.8680
35.8525
Monday 1 June 2015 (01/06/2015)
36.0287
35.8225
35.8540
35.9192
35.8866

May

Friday 29 May 2015 (29/05/2015)
36.1846
36.1325
36.1534
36.1786
36.1660
Thursday 28 May 2015 (28/05/2015)
36.5420
36.1715
36.2278
36.6374
36.4326
Wednesday 27 May 2015 (27/05/2015)
36.4108
36.5386
36.3521
36.4531
36.4026
Tuesday 26 May 2015 (26/05/2015)
36.9004
36.4112
36.5903
36.7211
36.6557
Monday 25 May 2015 (25/05/2015)
37.0110
36.9018
36.7419
37.0125
36.8772
Friday 22 May 2015 (22/05/2015)
37.2688
37.0490
37.0542
37.0906
37.0724
Thursday 21 May 2015 (21/05/2015)
37.2052
37.2652
37.2180
37.2792
37.2486
Wednesday 20 May 2015 (20/05/2015)
37.0429
37.2576
36.9841
37.2809
37.1325
Tuesday 19 May 2015 (19/05/2015)
37.0589
37.0405
36.9977
37.0818
37.0398
Monday 18 May 2015 (18/05/2015)
37.4391
37.0577
37.2272
37.2195
37.2234
Friday 15 May 2015 (15/05/2015)
37.3631
37.4126
37.2068
37.4041
37.3055
Thursday 14 May 2015 (14/05/2015)
37.0453
37.3654
37.0225
37.2997
37.1611
Wednesday 13 May 2015 (13/05/2015)
36.4878
37.0364
36.6841
37.0166
36.8504
Tuesday 12 May 2015 (12/05/2015)
36.4411
36.4922
36.2909
36.5295
36.4102
Monday 11 May 2015 (11/05/2015)
37.3941
36.4475
36.5767
37.1182
36.8475
Friday 8 May 2015 (08/05/2015)
36.5490
37.2894
36.8159
36.5659
36.6909
Thursday 7 May 2015 (07/05/2015)
36.6399
36.5853
36.3993
36.6801
36.5397
Wednesday 6 May 2015 (06/05/2015)
36.7560
36.6461
36.6423
36.7601
36.7012
Tuesday 5 May 2015 (05/05/2015)
36.5071
36.7527
36.6644
36.6895
36.6770
Monday 4 May 2015 (04/05/2015)
37.1663
36.5100
37.0942
36.5840
36.8391
Friday 1 May 2015 (01/05/2015)
37.5942
37.1016
37.5292
37.3433
37.4363

April

Thursday 30 April 2015 (30/04/2015)
37.3895
37.6214
37.4590
37.2674
37.3632
Wednesday 29 April 2015 (29/04/2015)
37.9309
37.3815
37.9274
37.4315
37.6795
Tuesday 28 April 2015 (28/04/2015)
36.7510
37.9281
37.6360
37.1458
37.3909
Monday 27 April 2015 (27/04/2015)
36.3834
36.7320
36.5209
36.6744
36.5977
Friday 24 April 2015 (24/04/2015)
36.3409
36.4036
36.2242
36.3146
36.2694
Thursday 23 April 2015 (23/04/2015)
36.1214
36.3451
36.0795
36.2110
36.1453
Wednesday 22 April 2015 (22/04/2015)
36.4136
36.1337
36.0790
36.5049
36.2920
Tuesday 21 April 2015 (21/04/2015)
36.2839
36.4111
36.4088
36.4425
36.4257
Monday 20 April 2015 (20/04/2015)
36.6211
36.2880
36.4465
36.6110
36.5288
Friday 17 April 2015 (17/04/2015)
36.8364
36.5225
36.5394
36.8653
36.7024
Thursday 16 April 2015 (16/04/2015)
36.5292
36.8234
36.6951
36.6961
36.6956
Wednesday 15 April 2015 (15/04/2015)
36.6254
36.5365
36.2987
36.6086
36.4537
Tuesday 14 April 2015 (14/04/2015)
36.2230
36.6345
36.5155
36.4546
36.4851
Monday 13 April 2015 (13/04/2015)
36.6634
36.2271
36.1875
36.5516
36.3696
Friday 10 April 2015 (10/04/2015)
36.7677
36.6188
36.6341
36.6205
36.6273
Thursday 9 April 2015 (09/04/2015)
37.1367
36.7564
37.0726
36.9573
37.0150
Wednesday 8 April 2015 (08/04/2015)
36.8543
37.1219
37.0979
37.0052
37.0516
Tuesday 7 April 2015 (07/04/2015)
37.0948
36.8555
36.9937
36.9846
36.9892
Monday 6 April 2015 (06/04/2015)
37.1726
37.1116
37.2337
37.2146
37.2242
Friday 3 April 2015 (03/04/2015)
37.2649
37.1077
37.4482
37.2104
37.3293
Thursday 2 April 2015 (02/04/2015)
36.5088
37.2607
37.1262
36.6555
36.8909
Wednesday 1 April 2015 (01/04/2015)
36.0806
36.5350
36.0756
36.4754
36.2755

March

Tuesday 31 March 2015 (31/03/2015)
35.9721
36.0905
35.9362
36.0090
35.9726
Monday 30 March 2015 (30/03/2015)
37.0940
35.9406
36.8898
36.1962
36.5430
Friday 27 March 2015 (27/03/2015)
36.3993
37.0205
37.0368
36.4722
36.7545
Thursday 26 March 2015 (26/03/2015)
36.8503
36.4054
36.5171
36.7011
36.6091
Wednesday 25 March 2015 (25/03/2015)
37.0164
36.8494
36.8884
37.0373
36.9629
Tuesday 24 March 2015 (24/03/2015)
36.6990
37.0090
36.6158
37.0946
36.8552
Monday 23 March 2015 (23/03/2015)
36.3124
36.6987
36.2701
36.6371
36.4536
Friday 20 March 2015 (20/03/2015)
35.4924
36.3017
36.0281
35.9420
35.9851
Thursday 19 March 2015 (19/03/2015)
36.2632
35.4860
35.9300
35.6693
35.7997
Wednesday 18 March 2015 (18/03/2015)
35.3557
36.3163
36.1125
35.5841
35.8483
Tuesday 17 March 2015 (17/03/2015)
35.2350
35.3516
35.1609
35.3420
35.2515
Monday 16 March 2015 (16/03/2015)
35.0052
35.2354
35.2015
35.1836
35.1926
Friday 13 March 2015 (13/03/2015)
35.5307
35.0088
35.2011
35.2685
35.2348
Thursday 12 March 2015 (12/03/2015)
35.5830
35.5079
35.7073
35.6564
35.6819
Wednesday 11 March 2015 (11/03/2015)
35.3804
35.5653
35.3492
35.6095
35.4794
Tuesday 10 March 2015 (10/03/2015)
36.1842
35.3490
35.4922
36.0039
35.7481
Monday 9 March 2015 (09/03/2015)
36.3012
36.1858
36.1432
36.3744
36.2588
Friday 6 March 2015 (06/03/2015)
36.9392
36.3530
36.5621
36.8175
36.6898
Thursday 5 March 2015 (05/03/2015)
37.1046
36.9478
36.9201
37.1999
37.0600
Wednesday 4 March 2015 (04/03/2015)
37.1652
37.0950
37.0580
37.1142
37.0861
Tuesday 3 March 2015 (03/03/2015)
37.1430
37.1519
37.0924
37.3170
37.2047
Monday 2 March 2015 (02/03/2015)
37.5163
37.1365
37.2717
37.3900
37.3309

February

Friday 27 February 2015 (27/02/2015)
37.9117
37.4854
37.4385
38.0346
37.7366
Thursday 26 February 2015 (26/02/2015)
38.2129
37.9231
38.1280
38.1807
38.1544
Wednesday 25 February 2015 (25/02/2015)
38.1347
38.2091
38.0501
38.2023
38.1262
Tuesday 24 February 2015 (24/02/2015)
37.5474
38.1475
37.5218
38.0376
37.7797
Monday 23 February 2015 (23/02/2015)
37.6844
37.5551
37.4442
37.6683
37.5563
Friday 20 February 2015 (20/02/2015)
37.4950
37.6571
37.5043
37.6897
37.5970
Thursday 19 February 2015 (19/02/2015)
37.7189
37.4911
37.5257
37.7562
37.6410
Wednesday 18 February 2015 (18/02/2015)
37.3253
37.7343
37.3907
37.3782
37.3845
Tuesday 17 February 2015 (17/02/2015)
37.4568
37.3317
37.4271
37.5123
37.4697
Monday 16 February 2015 (16/02/2015)
37.5282
37.4115
37.4105
37.5054
37.4580
Friday 13 February 2015 (13/02/2015)
37.3269
37.4699
37.3000
37.5978
37.4489
Thursday 12 February 2015 (12/02/2015)
37.3063
37.3303
37.4170
37.5982
37.5076
Wednesday 11 February 2015 (11/02/2015)
37.8892
37.2970
37.2977
37.8137
37.5557
Tuesday 10 February 2015 (10/02/2015)
38.2060
37.8855
37.7980
38.2796
38.0388
Monday 9 February 2015 (09/02/2015)
38.5723
38.2101
38.2870
38.4619
38.3745
Friday 6 February 2015 (06/02/2015)
39.4869
38.5529
38.8088
39.1153
38.9621
Thursday 5 February 2015 (05/02/2015)
38.9732
39.4836
39.1633
39.4023
39.2828
Wednesday 4 February 2015 (04/02/2015)
39.2915
38.9540
38.9928
39.2994
39.1461
Tuesday 3 February 2015 (03/02/2015)
38.9652
39.2969
39.1230
39.1060
39.1145
Monday 2 February 2015 (02/02/2015)
38.5265
38.9687
38.4882
38.9595
38.7239

January

Friday 30 January 2015 (30/01/2015)
38.9174
38.5794
38.6233
38.7926
38.7080
Thursday 29 January 2015 (29/01/2015)
39.0276
38.9147
38.7685
38.9774
38.8730
Wednesday 28 January 2015 (28/01/2015)
39.0217
39.0356
39.1477
39.2095
39.1786
Tuesday 27 January 2015 (27/01/2015)
39.5826
39.0315
39.1146
39.6286
39.3716
Monday 26 January 2015 (26/01/2015)
39.7022
39.5767
39.5772
39.7986
39.6879
Friday 23 January 2015 (23/01/2015)
39.8986
39.8192
39.7000
39.9291
39.8146
Thursday 22 January 2015 (22/01/2015)
39.4511
39.8843
39.3904
39.8962
39.6433
Wednesday 21 January 2015 (21/01/2015)
39.3719
39.4433
39.3734
39.5406
39.4570
Tuesday 20 January 2015 (20/01/2015)
39.2470
39.3652
39.1802
39.2259
39.2031
Monday 19 January 2015 (19/01/2015)
39.5345
39.2437
39.1647
39.4914
39.3281
Friday 16 January 2015 (16/01/2015)
39.5318
39.5459
39.3994
39.4700
39.4347
Thursday 15 January 2015 (15/01/2015)
39.9411
39.5211
39.6462
39.8480
39.7471
Wednesday 14 January 2015 (14/01/2015)
39.6768
39.9424
39.4831
39.8242
39.6537
Tuesday 13 January 2015 (13/01/2015)
39.7707
39.6734
39.7336
39.9340
39.8338
Monday 12 January 2015 (12/01/2015)
39.7868
39.7622
39.7377
39.8823
39.8100
Friday 9 January 2015 (09/01/2015)
39.1087
39.7475
39.3998
39.2983
39.3491
Thursday 8 January 2015 (08/01/2015)
39.2605
39.0992
39.2632
39.1495
39.2064
Wednesday 7 January 2015 (07/01/2015)
39.2897
39.2576
39.2644
39.1891
39.2268
Tuesday 6 January 2015 (06/01/2015)
39.3379
39.2869
39.3146
39.4154
39.3650
Monday 5 January 2015 (05/01/2015)
39.5823
39.3772
39.5889
39.5395
39.5642
Friday 2 January 2015 (02/01/2015)
40.2507
39.6764
39.9766
39.7044
39.8405
Thursday 1 January 2015 (01/01/2015)
40.1623
40.2531
40.1540
40.2146
40.1843