South African Rand-Mauritius Rupee History: 2020
Daily ZAR/MUR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 31.5866 on 30/10/2012
Lowest exchange rate of 2020: 28.0565 on 01/03/2012
Average exchange rate of 2020: 30.2916
Historical Graph For Converting South African Rands into Mauritius Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Mauritius Rupee on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 31.0448 | 30.9077 | 30.8789 | 30.5575 | 30.7182 |
| Friday 28 December 2012 (28/12/2012) | 30.8016 | 31.0659 | 31.0475 | 30.6018 | 30.8247 |
| Thursday 27 December 2012 (27/12/2012) | 30.5006 | 30.8024 | 30.8433 | 30.5663 | 30.7048 |
| Wednesday 26 December 2012 (26/12/2012) | 30.6688 | 30.4946 | 30.8981 | 30.5097 | 30.7039 |
| Tuesday 25 December 2012 (25/12/2012) | 31.0154 | 30.6669 | 30.9713 | 31.1028 | 31.0371 |
| Monday 24 December 2012 (24/12/2012) | 31.0320 | 31.0153 | 30.9353 | 30.5664 | 30.7509 |
| Friday 21 December 2012 (21/12/2012) | 31.0006 | 31.0019 | 30.9877 | 30.5823 | 30.7850 |
| Thursday 20 December 2012 (20/12/2012) | 31.0000 | 31.0039 | 30.9833 | 30.5295 | 30.7564 |
| Wednesday 19 December 2012 (19/12/2012) | 30.9468 | 30.9998 | 30.9562 | 30.5208 | 30.7385 |
| Tuesday 18 December 2012 (18/12/2012) | 31.0975 | 30.9470 | 30.9978 | 30.5659 | 30.7819 |
| Monday 17 December 2012 (17/12/2012) | 31.0911 | 31.1005 | 31.0849 | 30.5716 | 30.8283 |
| Friday 14 December 2012 (14/12/2012) | 30.7981 | 31.0850 | 31.0980 | 30.7662 | 30.9321 |
| Thursday 13 December 2012 (13/12/2012) | 31.2005 | 30.8060 | 31.1895 | 30.7849 | 30.9872 |
| Wednesday 12 December 2012 (12/12/2012) | 30.8945 | 31.1970 | 31.1899 | 30.8304 | 31.0102 |
| Tuesday 11 December 2012 (11/12/2012) | 30.9020 | 30.8957 | 31.1967 | 30.9073 | 31.0520 |
| Monday 10 December 2012 (10/12/2012) | 31.2038 | 31.2381 | 31.2285 | 31.0978 | 31.1632 |
| Friday 7 December 2012 (07/12/2012) | 30.8984 | 31.1951 | 31.1595 | 30.5618 | 30.8607 |
| Thursday 6 December 2012 (06/12/2012) | 31.1415 | 30.9038 | 31.1231 | 30.7709 | 30.9470 |
| Wednesday 5 December 2012 (05/12/2012) | 31.1483 | 30.7606 | 31.1436 | 30.6420 | 30.8928 |
| Tuesday 4 December 2012 (04/12/2012) | 31.2001 | 31.1462 | 31.1669 | 30.7874 | 30.9772 |
| Monday 3 December 2012 (03/12/2012) | 31.2436 | 31.1976 | 31.1928 | 30.6429 | 30.9179 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 31.3488 | 31.2518 | 31.3412 | 30.6376 | 30.9894 |
| Thursday 29 November 2012 (29/11/2012) | 31.3528 | 31.3478 | 31.3405 | 30.8615 | 31.1010 |
| Wednesday 28 November 2012 (28/11/2012) | 31.2508 | 31.3503 | 31.3336 | 31.0613 | 31.1975 |
| Tuesday 27 November 2012 (27/11/2012) | 30.8074 | 31.2514 | 31.2315 | 30.5194 | 30.8755 |
| Monday 26 November 2012 (26/11/2012) | 31.2939 | 30.9049 | 31.2821 | 30.5504 | 30.9163 |
| Friday 23 November 2012 (23/11/2012) | 31.1047 | 31.3077 | 31.2942 | 30.9421 | 31.1182 |
| Thursday 22 November 2012 (22/11/2012) | 31.3033 | 31.1106 | 31.2756 | 31.0237 | 31.1497 |
| Wednesday 21 November 2012 (21/11/2012) | 30.9998 | 31.2941 | 31.3728 | 31.0086 | 31.1907 |
| Tuesday 20 November 2012 (20/11/2012) | 31.4509 | 31.3974 | 31.4133 | 31.0199 | 31.2166 |
| Monday 19 November 2012 (19/11/2012) | 31.0822 | 31.4541 | 31.4924 | 31.0644 | 31.2784 |
| Friday 16 November 2012 (16/11/2012) | 30.9699 | 31.1040 | 31.4950 | 31.0319 | 31.2635 |
| Thursday 15 November 2012 (15/11/2012) | 31.1476 | 30.9699 | 31.4600 | 31.0492 | 31.2546 |
| Wednesday 14 November 2012 (14/11/2012) | 31.4475 | 31.1506 | 31.4479 | 31.0825 | 31.2652 |
| Tuesday 13 November 2012 (13/11/2012) | 31.0483 | 31.4567 | 31.4120 | 31.0673 | 31.2397 |
| Monday 12 November 2012 (12/11/2012) | 31.5015 | 31.0502 | 31.4852 | 31.0650 | 31.2751 |
| Friday 9 November 2012 (09/11/2012) | 31.4563 | 31.5012 | 31.4316 | 31.0974 | 31.2645 |
| Thursday 8 November 2012 (08/11/2012) | 31.0514 | 31.4455 | 31.4279 | 31.0942 | 31.2611 |
| Wednesday 7 November 2012 (07/11/2012) | 31.5012 | 31.0582 | 31.4800 | 31.0853 | 31.2827 |
| Tuesday 6 November 2012 (06/11/2012) | 30.9504 | 31.5069 | 31.4938 | 30.9789 | 31.2364 |
| Monday 5 November 2012 (05/11/2012) | 31.0431 | 30.9471 | 31.1867 | 30.5313 | 30.8590 |
| Friday 2 November 2012 (02/11/2012) | 31.2006 | 31.0017 | 31.1971 | 30.9035 | 31.0503 |
| Thursday 1 November 2012 (01/11/2012) | 30.9578 | 31.2006 | 31.1544 | 30.9142 | 31.0343 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 31.0387 | 30.9578 | 31.4953 | 30.9552 | 31.2253 |
| Tuesday 30 October 2012 (30/10/2012) | 31.5990 | 31.0382 | 31.5866 | 31.1226 | 31.3546 |
| Monday 29 October 2012 (29/10/2012) | 31.5942 | 31.6021 | 31.5850 | 31.2830 | 31.4340 |
| Friday 26 October 2012 (26/10/2012) | 31.6005 | 30.7424 | 31.5812 | 30.5121 | 31.0467 |
| Thursday 25 October 2012 (25/10/2012) | 31.2512 | 31.6003 | 31.5847 | 30.5806 | 31.0827 |
| Wednesday 24 October 2012 (24/10/2012) | 31.4958 | 31.2549 | 31.4340 | 30.5786 | 31.0063 |
| Tuesday 23 October 2012 (23/10/2012) | 31.4055 | 31.4966 | 31.4062 | 30.5214 | 30.9638 |
| Monday 22 October 2012 (22/10/2012) | 31.1370 | 31.4092 | 31.3931 | 30.6082 | 31.0007 |
| Friday 19 October 2012 (19/10/2012) | 31.1528 | 31.2059 | 31.1833 | 30.5280 | 30.8557 |
| Thursday 18 October 2012 (18/10/2012) | 31.1511 | 30.9142 | 31.3526 | 30.6845 | 31.0186 |
| Wednesday 17 October 2012 (17/10/2012) | 31.0844 | 31.1459 | 31.3896 | 30.6081 | 30.9989 |
| Tuesday 16 October 2012 (16/10/2012) | 31.1539 | 31.0846 | 31.1309 | 30.6061 | 30.8685 |
| Monday 15 October 2012 (15/10/2012) | 31.1003 | 31.1495 | 31.1365 | 30.8854 | 31.0110 |
| Friday 12 October 2012 (12/10/2012) | 30.9984 | 31.0958 | 31.0961 | 30.7170 | 30.9066 |
| Thursday 11 October 2012 (11/10/2012) | 30.8519 | 30.9978 | 31.1202 | 30.7833 | 30.9518 |
| Wednesday 10 October 2012 (10/10/2012) | 30.7993 | 30.8548 | 31.1424 | 30.5668 | 30.8546 |
| Tuesday 9 October 2012 (09/10/2012) | 30.7994 | 30.7957 | 31.0952 | 30.6920 | 30.8936 |
| Monday 8 October 2012 (08/10/2012) | 30.7470 | 30.7959 | 30.8917 | 30.8064 | 30.8491 |
| Friday 5 October 2012 (05/10/2012) | 30.7013 | 30.7956 | 30.9072 | 30.3109 | 30.6091 |
| Thursday 4 October 2012 (04/10/2012) | 30.6980 | 30.6982 | 30.9439 | 30.4715 | 30.7077 |
| Wednesday 3 October 2012 (03/10/2012) | 30.7510 | 30.6960 | 30.8762 | 30.5097 | 30.6930 |
| Tuesday 2 October 2012 (02/10/2012) | 30.9484 | 30.7516 | 30.8985 | 30.5335 | 30.7160 |
| Monday 1 October 2012 (01/10/2012) | 30.4021 | 30.9459 | 30.9461 | 30.4244 | 30.6853 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 30.6493 | 30.3724 | 30.6430 | 30.4205 | 30.5318 |
| Thursday 27 September 2012 (27/09/2012) | 30.6022 | 30.6525 | 30.6485 | 30.3484 | 30.4985 |
| Wednesday 26 September 2012 (26/09/2012) | 30.4506 | 30.5991 | 30.6418 | 30.3040 | 30.4729 |
| Tuesday 25 September 2012 (25/09/2012) | 30.4010 | 30.4552 | 30.6248 | 30.4650 | 30.5449 |
| Monday 24 September 2012 (24/09/2012) | 30.5179 | 30.3982 | 30.5933 | 30.3544 | 30.4739 |
| Friday 21 September 2012 (21/09/2012) | 30.2995 | 30.2495 | 30.5429 | 30.2822 | 30.4126 |
| Thursday 20 September 2012 (20/09/2012) | 30.3010 | 30.2991 | 30.5958 | 30.3233 | 30.4596 |
| Wednesday 19 September 2012 (19/09/2012) | 30.3039 | 30.3044 | 30.5577 | 30.2811 | 30.4194 |
| Tuesday 18 September 2012 (18/09/2012) | 30.2523 | 30.3010 | 30.5836 | 30.3073 | 30.4455 |
| Monday 17 September 2012 (17/09/2012) | 30.5482 | 30.2452 | 30.5447 | 30.2643 | 30.4045 |
| Friday 14 September 2012 (14/09/2012) | 30.3488 | 30.5594 | 30.6382 | 30.3649 | 30.5016 |
| Thursday 13 September 2012 (13/09/2012) | 30.3542 | 30.3465 | 30.6575 | 30.3860 | 30.5218 |
| Wednesday 12 September 2012 (12/09/2012) | 30.3505 | 30.3478 | 30.6245 | 30.3658 | 30.4952 |
| Tuesday 11 September 2012 (11/09/2012) | 30.5517 | 30.3450 | 30.6891 | 30.3923 | 30.5407 |
| Monday 10 September 2012 (10/09/2012) | 30.9185 | 30.5513 | 30.9104 | 30.4587 | 30.6846 |
| Friday 7 September 2012 (07/09/2012) | 30.7029 | 30.5451 | 30.8940 | 30.5770 | 30.7355 |
| Thursday 6 September 2012 (06/09/2012) | 30.8012 | 30.7016 | 30.7285 | 30.5387 | 30.6336 |
| Wednesday 5 September 2012 (05/09/2012) | 30.7062 | 30.7980 | 30.7741 | 30.4059 | 30.5900 |
| Tuesday 4 September 2012 (04/09/2012) | 30.8979 | 30.6992 | 30.8770 | 30.4029 | 30.6400 |
| Monday 3 September 2012 (03/09/2012) | 30.8944 | 30.9073 | 30.8953 | 30.5152 | 30.7053 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 30.6169 | 30.9368 | 30.8854 | 30.5815 | 30.7335 |
| Thursday 30 August 2012 (30/08/2012) | 30.4937 | 30.6157 | 30.5735 | 30.5656 | 30.5696 |
| Wednesday 29 August 2012 (29/08/2012) | 30.5017 | 30.8057 | 30.7823 | 30.5047 | 30.6435 |
| Tuesday 28 August 2012 (28/08/2012) | 30.2993 | 30.5021 | 30.4909 | 30.3063 | 30.3986 |
| Monday 27 August 2012 (27/08/2012) | 30.7210 | 30.3030 | 30.7245 | 30.3021 | 30.5133 |
| Friday 24 August 2012 (24/08/2012) | 30.7011 | 30.7400 | 30.6890 | 30.4194 | 30.5542 |
| Thursday 23 August 2012 (23/08/2012) | 30.5004 | 30.6970 | 30.6513 | 30.4627 | 30.5570 |
| Wednesday 22 August 2012 (22/08/2012) | 30.8978 | 30.4997 | 30.7174 | 30.4244 | 30.5709 |
| Tuesday 21 August 2012 (21/08/2012) | 30.9463 | 30.9043 | 30.8892 | 30.6570 | 30.7731 |
| Monday 20 August 2012 (20/08/2012) | 30.9345 | 30.9429 | 30.9667 | 30.6713 | 30.8190 |
| Friday 17 August 2012 (17/08/2012) | 30.7514 | 30.9314 | 30.9955 | 30.6939 | 30.8447 |
| Thursday 16 August 2012 (16/08/2012) | 30.8985 | 30.7503 | 30.9962 | 30.7058 | 30.8510 |
| Wednesday 15 August 2012 (15/08/2012) | 31.1029 | 30.9003 | 31.0600 | 30.6286 | 30.8443 |
| Tuesday 14 August 2012 (14/08/2012) | 31.0037 | 31.1023 | 31.0352 | 30.6875 | 30.8614 |
| Monday 13 August 2012 (13/08/2012) | 30.8303 | 30.9986 | 30.9953 | 30.7596 | 30.8775 |
| Friday 10 August 2012 (10/08/2012) | 31.2030 | 30.7945 | 31.0747 | 30.8076 | 30.9412 |
| Thursday 9 August 2012 (09/08/2012) | 31.0478 | 31.2038 | 31.1076 | 30.8195 | 30.9636 |
| Wednesday 8 August 2012 (08/08/2012) | 31.1506 | 31.0478 | 31.0872 | 30.8493 | 30.9683 |
| Tuesday 7 August 2012 (07/08/2012) | 30.5100 | 31.1568 | 31.1434 | 30.5349 | 30.8392 |
| Monday 6 August 2012 (06/08/2012) | 31.2086 | 30.5102 | 31.1026 | 30.5503 | 30.8265 |
| Friday 3 August 2012 (03/08/2012) | 31.1414 | 31.1407 | 31.1205 | 30.8709 | 30.9957 |
| Thursday 2 August 2012 (02/08/2012) | 30.7996 | 31.1406 | 30.9016 | 30.8707 | 30.8862 |
| Wednesday 1 August 2012 (01/08/2012) | 31.2982 | 30.8021 | 31.2697 | 30.8105 | 31.0401 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 31.3292 | 31.2939 | 31.3320 | 31.2150 | 31.2735 |
| Monday 30 July 2012 (30/07/2012) | 31.3171 | 31.3282 | 31.2887 | 31.1437 | 31.2162 |
| Friday 27 July 2012 (27/07/2012) | 31.3888 | 31.2607 | 31.3675 | 31.0761 | 31.2218 |
| Thursday 26 July 2012 (26/07/2012) | 31.4992 | 31.3994 | 31.4509 | 31.0753 | 31.2631 |
| Wednesday 25 July 2012 (25/07/2012) | 31.4489 | 31.4930 | 31.4290 | 31.0220 | 31.2255 |
| Tuesday 24 July 2012 (24/07/2012) | 31.4352 | 31.4344 | 31.3949 | 31.0335 | 31.2142 |
| Monday 23 July 2012 (23/07/2012) | 31.0232 | 31.4342 | 31.2074 | 31.0633 | 31.1354 |
| Friday 20 July 2012 (20/07/2012) | 31.0018 | 31.0343 | 31.3611 | 30.6589 | 31.0100 |
| Thursday 19 July 2012 (19/07/2012) | 31.2997 | 30.9986 | 31.2577 | 30.4704 | 30.8641 |
| Wednesday 18 July 2012 (18/07/2012) | 31.0282 | 31.2965 | 31.3635 | 30.5821 | 30.9728 |
| Tuesday 17 July 2012 (17/07/2012) | 31.4015 | 31.0346 | 31.3817 | 30.5944 | 30.9881 |
| Monday 16 July 2012 (16/07/2012) | 31.4969 | 31.3987 | 31.4586 | 30.5786 | 31.0186 |
| Friday 13 July 2012 (13/07/2012) | 31.1512 | 31.4996 | 31.4925 | 30.4788 | 30.9857 |
| Thursday 12 July 2012 (12/07/2012) | 31.3081 | 31.1574 | 31.3271 | 30.6740 | 31.0006 |
| Wednesday 11 July 2012 (11/07/2012) | 31.3036 | 31.3050 | 31.2847 | 31.0355 | 31.1601 |
| Tuesday 10 July 2012 (10/07/2012) | 31.2566 | 31.2955 | 31.2787 | 30.5023 | 30.8905 |
| Monday 9 July 2012 (09/07/2012) | 31.2231 | 31.2568 | 31.2510 | 30.4580 | 30.8545 |
| Friday 6 July 2012 (06/07/2012) | 30.7689 | 31.1951 | 31.1493 | 30.6097 | 30.8795 |
| Thursday 5 July 2012 (05/07/2012) | 31.3105 | 30.7681 | 31.2438 | 30.4937 | 30.8688 |
| Wednesday 4 July 2012 (04/07/2012) | 30.9010 | 31.3220 | 31.3422 | 30.6659 | 31.0041 |
| Tuesday 3 July 2012 (03/07/2012) | 31.2994 | 31.3602 | 31.3353 | 30.5116 | 30.9235 |
| Monday 2 July 2012 (02/07/2012) | 31.1212 | 31.3010 | 31.2939 | 30.5361 | 30.9150 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 31.0009 | 31.0235 | 31.0724 | 30.4568 | 30.7646 |
| Thursday 28 June 2012 (28/06/2012) | 31.0888 | 31.0023 | 31.0870 | 30.6169 | 30.8520 |
| Wednesday 27 June 2012 (27/06/2012) | 30.7428 | 31.0884 | 31.3347 | 30.6230 | 30.9789 |
| Tuesday 26 June 2012 (26/06/2012) | 31.0006 | 30.7430 | 31.3337 | 30.9002 | 31.1170 |
| Monday 25 June 2012 (25/06/2012) | 30.8496 | 30.9982 | 31.0368 | 30.2249 | 30.6309 |
| Friday 22 June 2012 (22/06/2012) | 31.0927 | 30.7781 | 31.0543 | 30.5049 | 30.7796 |
| Thursday 21 June 2012 (21/06/2012) | 31.0989 | 31.0925 | 31.0718 | 30.6426 | 30.8572 |
| Wednesday 20 June 2012 (20/06/2012) | 30.6554 | 31.1027 | 31.0644 | 30.5885 | 30.8265 |
| Tuesday 19 June 2012 (19/06/2012) | 30.8004 | 30.6510 | 30.6787 | 30.4801 | 30.5794 |
| Monday 18 June 2012 (18/06/2012) | 30.4040 | 30.8014 | 30.6889 | 30.4096 | 30.5493 |
| Friday 15 June 2012 (15/06/2012) | 30.4002 | 30.3875 | 30.3808 | 30.3770 | 30.3789 |
| Thursday 14 June 2012 (14/06/2012) | 30.1992 | 30.4006 | 30.6736 | 30.1373 | 30.4055 |
| Wednesday 13 June 2012 (13/06/2012) | 30.1991 | 30.2054 | 30.4273 | 30.0387 | 30.2330 |
| Tuesday 12 June 2012 (12/06/2012) | 30.1383 | 30.1981 | 30.2697 | 29.9692 | 30.1195 |
| Monday 11 June 2012 (11/06/2012) | 29.8983 | 30.1379 | 30.0639 | 29.7712 | 29.9176 |
| Friday 8 June 2012 (08/06/2012) | 29.9984 | 29.8706 | 30.2925 | 29.8471 | 30.0698 |
| Thursday 7 June 2012 (07/06/2012) | 30.2983 | 30.3520 | 30.2772 | 29.8509 | 30.0641 |
| Wednesday 6 June 2012 (06/06/2012) | 30.3001 | 30.2997 | 30.2755 | 29.9626 | 30.1191 |
| Tuesday 5 June 2012 (05/06/2012) | 30.0408 | 30.2901 | 30.2833 | 29.8867 | 30.0850 |
| Monday 4 June 2012 (04/06/2012) | 29.8990 | 30.2997 | 30.2740 | 29.9048 | 30.0894 |
| Friday 1 June 2012 (01/06/2012) | 29.9020 | 30.0336 | 29.9394 | 29.8789 | 29.9092 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 29.6995 | 29.9189 | 30.0725 | 29.5142 | 29.7934 |
| Wednesday 30 May 2012 (30/05/2012) | 29.6547 | 29.7124 | 29.8437 | 29.5929 | 29.7183 |
| Tuesday 29 May 2012 (29/05/2012) | 29.9033 | 29.6470 | 29.8362 | 29.4250 | 29.6306 |
| Monday 28 May 2012 (28/05/2012) | 29.9024 | 29.9031 | 29.8629 | 29.3189 | 29.5909 |
| Friday 25 May 2012 (25/05/2012) | 29.8854 | 29.9011 | 29.8666 | 29.3598 | 29.6132 |
| Thursday 24 May 2012 (24/05/2012) | 29.8940 | 29.8837 | 29.8744 | 29.4146 | 29.6445 |
| Wednesday 23 May 2012 (23/05/2012) | 29.3093 | 29.8948 | 29.8405 | 29.3964 | 29.6185 |
| Tuesday 22 May 2012 (22/05/2012) | 29.4760 | 29.2734 | 29.5404 | 29.2797 | 29.4101 |
| Monday 21 May 2012 (21/05/2012) | 29.6988 | 29.4758 | 29.6513 | 29.3260 | 29.4887 |
| Friday 18 May 2012 (18/05/2012) | 29.3926 | 29.7061 | 29.6777 | 29.4024 | 29.5401 |
| Thursday 17 May 2012 (17/05/2012) | 29.5125 | 29.3924 | 29.6213 | 29.4036 | 29.5125 |
| Wednesday 16 May 2012 (16/05/2012) | 29.6027 | 29.5125 | 29.5959 | 29.4869 | 29.5414 |
| Tuesday 15 May 2012 (15/05/2012) | 29.5993 | 29.5997 | 29.5771 | 29.2545 | 29.4158 |
| Monday 14 May 2012 (14/05/2012) | 29.5531 | 29.6028 | 29.5916 | 29.3119 | 29.4518 |
| Friday 11 May 2012 (11/05/2012) | 29.5023 | 29.5538 | 29.4835 | 29.2656 | 29.3746 |
| Thursday 10 May 2012 (10/05/2012) | 29.5135 | 29.5021 | 29.4930 | 29.1670 | 29.3300 |
| Wednesday 9 May 2012 (09/05/2012) | 29.1480 | 29.5121 | 29.4769 | 29.1784 | 29.3277 |
| Tuesday 8 May 2012 (08/05/2012) | 29.0512 | 29.1555 | 29.3108 | 29.0738 | 29.1923 |
| Monday 7 May 2012 (07/05/2012) | 29.0507 | 29.0510 | 29.2095 | 28.9681 | 29.0888 |
| Friday 4 May 2012 (04/05/2012) | 29.0503 | 29.0617 | 29.2684 | 29.0067 | 29.1376 |
| Thursday 3 May 2012 (03/05/2012) | 29.1518 | 29.0492 | 29.2554 | 28.8712 | 29.0633 |
| Wednesday 2 May 2012 (02/05/2012) | 29.3033 | 29.1514 | 29.2910 | 28.9564 | 29.1237 |
| Tuesday 1 May 2012 (01/05/2012) | 29.1018 | 29.3010 | 29.2901 | 29.0489 | 29.1695 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 28.9842 | 29.1012 | 29.2440 | 28.9449 | 29.0945 |
| Friday 27 April 2012 (27/04/2012) | 29.0490 | 28.9984 | 29.1097 | 29.0512 | 29.0805 |
| Thursday 26 April 2012 (26/04/2012) | 29.1597 | 29.0739 | 29.1267 | 29.0228 | 29.0748 |
| Wednesday 25 April 2012 (25/04/2012) | 29.5974 | 29.1592 | 29.5313 | 29.1005 | 29.3159 |
| Tuesday 24 April 2012 (24/04/2012) | 28.9669 | 29.5958 | 29.5722 | 28.9955 | 29.2839 |
| Monday 23 April 2012 (23/04/2012) | 28.9508 | 28.9674 | 29.3961 | 29.0162 | 29.2062 |
| Friday 20 April 2012 (20/04/2012) | 29.3951 | 28.9515 | 29.2601 | 29.0694 | 29.1648 |
| Thursday 19 April 2012 (19/04/2012) | 29.5515 | 29.4026 | 29.4754 | 29.1299 | 29.3027 |
| Wednesday 18 April 2012 (18/04/2012) | 29.2986 | 29.5520 | 29.5416 | 29.1633 | 29.3525 |
| Tuesday 17 April 2012 (17/04/2012) | 29.1998 | 29.3054 | 29.2659 | 29.1041 | 29.1850 |
| Monday 16 April 2012 (16/04/2012) | 29.2977 | 29.2003 | 29.3668 | 28.8017 | 29.0843 |
| Friday 13 April 2012 (13/04/2012) | 29.4987 | 29.3048 | 29.4919 | 28.8059 | 29.1489 |
| Thursday 12 April 2012 (12/04/2012) | 29.3996 | 29.4997 | 29.4762 | 28.8580 | 29.1671 |
| Wednesday 11 April 2012 (11/04/2012) | 29.2020 | 29.4042 | 29.3767 | 28.8995 | 29.1381 |
| Tuesday 10 April 2012 (10/04/2012) | 29.1481 | 29.2074 | 29.2892 | 29.0880 | 29.1886 |
| Monday 9 April 2012 (09/04/2012) | 29.0620 | 29.1553 | 29.2482 | 28.8934 | 29.0708 |
| Friday 6 April 2012 (06/04/2012) | 29.4012 | 29.1282 | 29.3664 | 29.1524 | 29.2594 |
| Thursday 5 April 2012 (05/04/2012) | 28.9529 | 29.3993 | 29.2812 | 28.8367 | 29.0590 |
| Wednesday 4 April 2012 (04/04/2012) | 28.9489 | 28.9472 | 29.2848 | 28.8141 | 29.0495 |
| Tuesday 3 April 2012 (03/04/2012) | 28.9516 | 28.9554 | 29.0339 | 28.9396 | 28.9868 |
| Monday 2 April 2012 (02/04/2012) | 29.2264 | 28.9601 | 29.1543 | 28.0676 | 28.6110 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 29.1609 | 29.2523 | 29.2110 | 28.0837 | 28.6474 |
| Thursday 29 March 2012 (29/03/2012) | 29.0021 | 29.1618 | 29.1689 | 28.9763 | 29.0726 |
| Wednesday 28 March 2012 (28/03/2012) | 29.0958 | 29.0097 | 29.0846 | 29.0092 | 29.0469 |
| Tuesday 27 March 2012 (27/03/2012) | 29.4038 | 29.1034 | 29.4641 | 28.8351 | 29.1496 |
| Monday 26 March 2012 (26/03/2012) | 29.1005 | 29.4009 | 29.4000 | 29.0529 | 29.2265 |
| Friday 23 March 2012 (23/03/2012) | 29.0050 | 29.0989 | 29.0958 | 29.0121 | 29.0540 |
| Thursday 22 March 2012 (22/03/2012) | 29.0957 | 29.0043 | 29.1453 | 29.0281 | 29.0867 |
| Wednesday 21 March 2012 (21/03/2012) | 29.1020 | 29.0941 | 29.0540 | 29.0313 | 29.0427 |
| Tuesday 20 March 2012 (20/03/2012) | 29.1001 | 29.1029 | 29.1065 | 29.0736 | 29.0901 |
| Monday 19 March 2012 (19/03/2012) | 29.1035 | 29.1006 | 29.1634 | 29.0816 | 29.1225 |
| Friday 16 March 2012 (16/03/2012) | 29.3006 | 29.0843 | 29.2892 | 29.1442 | 29.2167 |
| Thursday 15 March 2012 (15/03/2012) | 29.3014 | 29.2968 | 29.2912 | 28.7958 | 29.0435 |
| Wednesday 14 March 2012 (14/03/2012) | 29.2991 | 29.3059 | 29.2973 | 29.1000 | 29.1987 |
| Tuesday 13 March 2012 (13/03/2012) | 29.2995 | 29.3035 | 29.2885 | 29.0068 | 29.1477 |
| Monday 12 March 2012 (12/03/2012) | 29.0589 | 29.2996 | 29.2754 | 29.0691 | 29.1723 |
| Friday 9 March 2012 (09/03/2012) | 29.2505 | 29.0534 | 29.2431 | 28.8270 | 29.0351 |
| Thursday 8 March 2012 (08/03/2012) | 29.3025 | 29.2468 | 29.2431 | 28.2237 | 28.7334 |
| Wednesday 7 March 2012 (07/03/2012) | 29.2972 | 29.2985 | 29.2916 | 28.8390 | 29.0653 |
| Tuesday 6 March 2012 (06/03/2012) | 29.1051 | 29.3118 | 29.1403 | 28.8759 | 29.0081 |
| Monday 5 March 2012 (05/03/2012) | 29.2394 | 28.8726 | 29.2251 | 28.9214 | 29.0733 |
| Friday 2 March 2012 (02/03/2012) | 29.2991 | 29.2561 | 29.2970 | 28.7926 | 29.0448 |
| Thursday 1 March 2012 (01/03/2012) | 29.2022 | 29.3002 | 29.2912 | 28.0565 | 28.6739 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 28.7999 | 29.2002 | 29.1650 | 28.8029 | 28.9840 |
| Tuesday 28 February 2012 (28/02/2012) | 28.8917 | 28.7597 | 28.9355 | 28.8269 | 28.8812 |
| Monday 27 February 2012 (27/02/2012) | 28.9223 | 28.8911 | 29.0158 | 28.8931 | 28.9545 |
| Friday 24 February 2012 (24/02/2012) | 29.2980 | 28.9625 | 29.1563 | 28.9304 | 29.0434 |
| Thursday 23 February 2012 (23/02/2012) | 29.2907 | 29.2950 | 29.2962 | 28.9881 | 29.1422 |
| Wednesday 22 February 2012 (22/02/2012) | 29.1008 | 29.2946 | 29.2909 | 29.1388 | 29.2149 |
| Tuesday 21 February 2012 (21/02/2012) | 28.9982 | 29.3542 | 29.2611 | 29.0569 | 29.1590 |
| Monday 20 February 2012 (20/02/2012) | 29.2668 | 28.9985 | 29.2951 | 29.0227 | 29.1589 |
| Friday 17 February 2012 (17/02/2012) | 29.0992 | 29.2862 | 29.2968 | 29.0446 | 29.1707 |
| Thursday 16 February 2012 (16/02/2012) | 29.4016 | 29.1057 | 29.5622 | 29.0507 | 29.3065 |
| Wednesday 15 February 2012 (15/02/2012) | 29.0013 | 29.4013 | 29.3439 | 28.8982 | 29.1211 |
| Tuesday 14 February 2012 (14/02/2012) | 29.3506 | 29.0051 | 29.3472 | 29.0226 | 29.1849 |
| Monday 13 February 2012 (13/02/2012) | 29.0496 | 29.0254 | 29.3092 | 29.0027 | 29.1560 |
| Friday 10 February 2012 (10/02/2012) | 29.0977 | 28.9492 | 29.1884 | 28.9415 | 29.0650 |
| Thursday 9 February 2012 (09/02/2012) | 29.2537 | 29.0975 | 29.2072 | 28.9821 | 29.0947 |
| Wednesday 8 February 2012 (08/02/2012) | 29.5548 | 29.2474 | 29.5019 | 29.0588 | 29.2804 |
| Tuesday 7 February 2012 (07/02/2012) | 29.5006 | 29.5540 | 29.5445 | 29.0403 | 29.2924 |
| Monday 6 February 2012 (06/02/2012) | 29.1049 | 29.5138 | 29.4777 | 29.1163 | 29.2970 |
| Friday 3 February 2012 (03/02/2012) | 29.0021 | 29.0093 | 29.2262 | 29.0375 | 29.1319 |
| Thursday 2 February 2012 (02/02/2012) | 28.9981 | 29.0048 | 29.2393 | 29.0092 | 29.1243 |
| Wednesday 1 February 2012 (01/02/2012) | 29.5538 | 29.0061 | 29.4866 | 29.0487 | 29.2677 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 29.1843 | 29.5538 | 29.5344 | 29.0961 | 29.3153 |
| Monday 30 January 2012 (30/01/2012) | 29.4987 | 29.1843 | 29.4923 | 29.1947 | 29.3435 |
| Friday 27 January 2012 (27/01/2012) | 29.2980 | 29.5135 | 29.4897 | 29.3098 | 29.3998 |
| Thursday 26 January 2012 (26/01/2012) | 29.3979 | 29.2993 | 29.3299 | 29.2706 | 29.3003 |
| Wednesday 25 January 2012 (25/01/2012) | 29.3517 | 29.4043 | 29.4073 | 29.4197 | 29.4135 |
| Tuesday 24 January 2012 (24/01/2012) | 29.2497 | 29.3303 | 29.3758 | 29.2866 | 29.3312 |
| Monday 23 January 2012 (23/01/2012) | 29.4348 | 29.2553 | 29.7850 | 29.3011 | 29.5431 |