/

South African Rand-Mauritius Rupee History: 2020

Go
Set Alert Set Alert

Daily ZAR/MUR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.6768, reached on 25/12/2020

The lowest level of 2020 was 2.0248 reached 23/04/2020

The average level of 2020 was 2.324

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/MUR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.6166
2.6365
2.6314
2.6092
2.6203
Wednesday 30 December 2020 (30/12/2020)
2.5987
2.6149
2.6292
2.5921
2.6107
Tuesday 29 December 2020 (29/12/2020)
2.6139
2.5987
2.6257
2.6054
2.6156
Monday 28 December 2020 (28/12/2020)
2.6312
2.6256
2.6499
2.6095
2.6297
Friday 25 December 2020 (25/12/2020)
2.6545
2.6500
2.6768
2.6605
2.6687
Thursday 24 December 2020 (24/12/2020)
2.6223
2.6508
2.6363
2.6225
2.6294
Wednesday 23 December 2020 (23/12/2020)
2.6030
2.6377
2.6359
2.6055
2.6207
Tuesday 22 December 2020 (22/12/2020)
2.6110
2.6021
2.6417
2.6022
2.6220
Monday 21 December 2020 (21/12/2020)
2.6054
2.6122
2.6722
2.5844
2.6283
Friday 18 December 2020 (18/12/2020)
2.6197
2.6200
2.6254
2.6121
2.6188
Thursday 17 December 2020 (17/12/2020)
2.5726
2.6201
2.6247
2.5924
2.6086
Wednesday 16 December 2020 (16/12/2020)
2.5776
2.5884
2.5963
2.5670
2.5817
Tuesday 15 December 2020 (15/12/2020)
2.5706
2.5951
2.5890
2.5650
2.5770
Monday 14 December 2020 (14/12/2020)
2.5672
2.5538
2.6003
2.5552
2.5778
Friday 11 December 2020 (11/12/2020)
2.5823
2.5379
2.5924
2.5307
2.5616
Thursday 10 December 2020 (10/12/2020)
2.5859
2.5814
2.5974
2.5488
2.5731
Wednesday 9 December 2020 (09/12/2020)
2.5549
2.6008
2.6077
2.5745
2.5911
Tuesday 8 December 2020 (08/12/2020)
2.5414
2.5708
2.5765
2.5539
2.5652
Monday 7 December 2020 (07/12/2020)
2.5533
2.5421
2.5611
2.5257
2.5434
Friday 4 December 2020 (04/12/2020)
2.5680
2.5387
2.5651
2.5390
2.5521
Thursday 3 December 2020 (03/12/2020)
2.5202
2.5671
2.5639
2.5280
2.5460
Wednesday 2 December 2020 (02/12/2020)
2.5344
2.5382
2.5484
2.5017
2.5251
Tuesday 1 December 2020 (01/12/2020)
2.5168
2.5506
2.5369
2.5126
2.5248

November

Monday 30 November 2020 (30/11/2020)
2.5493
2.4995
2.5262
2.5187
2.5225
Friday 27 November 2020 (27/11/2020)
2.5367
2.5460
2.5621
2.5309
2.5465
Thursday 26 November 2020 (26/11/2020)
2.5574
2.5357
2.5712
2.5394
2.5553
Wednesday 25 November 2020 (25/11/2020)
2.5450
2.5729
2.5712
2.5387
2.5550
Tuesday 24 November 2020 (24/11/2020)
2.5111
2.5441
2.5433
2.5185
2.5309
Monday 23 November 2020 (23/11/2020)
2.5193
2.5300
2.5440
2.5132
2.5286
Friday 20 November 2020 (20/11/2020)
2.4951
2.5035
2.5263
2.5045
2.5154
Thursday 19 November 2020 (19/11/2020)
2.4895
2.5131
2.5310
2.4965
2.5138
Wednesday 18 November 2020 (18/11/2020)
2.5138
2.5102
2.5245
2.5108
2.5177
Tuesday 17 November 2020 (17/11/2020)
2.5607
2.5306
2.5398
2.5139
2.5269
Monday 16 November 2020 (16/11/2020)
2.5055
2.5619
2.5360
2.5050
2.5205
Friday 13 November 2020 (13/11/2020)
2.4669
2.5041
2.5028
2.4767
2.4898
Thursday 12 November 2020 (12/11/2020)
2.4747
2.4833
2.4994
2.4916
2.4955
Wednesday 11 November 2020 (11/11/2020)
2.4866
2.4934
2.5033
2.4813
2.4923
Tuesday 10 November 2020 (10/11/2020)
2.5360
2.5065
2.5113
2.5076
2.5095
Monday 9 November 2020 (09/11/2020)
2.4996
2.5354
2.5266
2.5094
2.5180
Friday 6 November 2020 (06/11/2020)
2.4844
2.4804
2.4902
2.4659
2.4781
Thursday 5 November 2020 (05/11/2020)
2.4447
2.4814
2.4739
2.4329
2.4534
Wednesday 4 November 2020 (04/11/2020)
2.4298
2.4580
2.4388
2.4108
2.4248
Tuesday 3 November 2020 (03/11/2020)
2.4148
2.4115
2.4283
2.3997
2.4140
Monday 2 November 2020 (02/11/2020)
2.3935
2.4121
2.4017
2.3908
2.3963

October

Friday 30 October 2020 (30/10/2020)
2.3616
2.4015
2.3895
2.3827
2.3861
Thursday 29 October 2020 (29/10/2020)
2.3775
2.3794
2.3831
2.3638
2.3735
Wednesday 28 October 2020 (28/10/2020)
2.3811
2.3761
2.3902
2.3553
2.3728
Tuesday 27 October 2020 (27/10/2020)
2.3985
2.3823
2.4148
2.3967
2.4058
Monday 26 October 2020 (26/10/2020)
2.4140
2.3984
2.4054
2.3784
2.3919
Friday 23 October 2020 (23/10/2020)
2.4055
2.4203
2.4135
2.3815
2.3975
Thursday 22 October 2020 (22/10/2020)
2.3780
2.4054
2.3920
2.3882
2.3901
Wednesday 21 October 2020 (21/10/2020)
2.3477
2.3938
2.3959
2.3509
2.3734
Tuesday 20 October 2020 (20/10/2020)
2.3557
2.3634
2.3635
2.3362
2.3499
Monday 19 October 2020 (19/10/2020)
2.3545
2.3389
2.3748
2.3407
2.3578
Friday 16 October 2020 (16/10/2020)
2.3188
2.3312
2.3572
2.3307
2.3440
Thursday 15 October 2020 (15/10/2020)
2.3264
2.3361
2.3448
2.3214
2.3331
Wednesday 14 October 2020 (14/10/2020)
2.3572
2.3245
2.3513
2.3314
2.3414
Tuesday 13 October 2020 (13/10/2020)
2.3497
2.3744
2.3598
2.3444
2.3521
Monday 12 October 2020 (12/10/2020)
2.3485
2.3504
2.3646
2.3375
2.3511
Friday 9 October 2020 (09/10/2020)
2.3375
2.3551
2.3523
2.3263
2.3393
Thursday 8 October 2020 (08/10/2020)
2.3146
2.3374
2.3431
2.3215
2.3323
Wednesday 7 October 2020 (07/10/2020)
2.3186
2.3315
2.3365
2.3195
2.3280
Tuesday 6 October 2020 (06/10/2020)
2.3312
2.3024
2.3450
2.3243
2.3347
Monday 5 October 2020 (05/10/2020)
2.3613
2.3469
2.3567
2.3417
2.3492
Friday 2 October 2020 (02/10/2020)
2.3246
2.3358
2.3425
2.3304
2.3365
Thursday 1 October 2020 (01/10/2020)
2.3072
2.3251
2.3447
2.3297
2.3372

September

Wednesday 30 September 2020 (30/09/2020)
2.2812
2.3222
2.3104
2.2879
2.2992
Tuesday 29 September 2020 (29/09/2020)
2.2769
2.2981
2.2787
2.2768
2.2778
Monday 28 September 2020 (28/09/2020)
2.2711
2.2717
2.3144
2.2203
2.2674
Friday 25 September 2020 (25/09/2020)
2.2990
2.2566
2.2820
2.2786
2.2803
Thursday 24 September 2020 (24/09/2020)
2.2701
2.2950
2.2845
2.2775
2.2810
Wednesday 23 September 2020 (23/09/2020)
2.2745
2.2693
2.2891
2.2753
2.2822
Tuesday 22 September 2020 (22/09/2020)
2.2936
2.2741
2.3194
2.2911
2.3053
Monday 21 September 2020 (21/09/2020)
2.3818
2.3093
2.3344
2.3322
2.3333
Friday 18 September 2020 (18/09/2020)
2.4048
2.3579
2.3998
2.3809
2.3904
Thursday 17 September 2020 (17/09/2020)
2.3746
2.4036
2.3864
2.3645
2.3755
Wednesday 16 September 2020 (16/09/2020)
2.3401
2.3766
2.3897
2.3454
2.3676
Tuesday 15 September 2020 (15/09/2020)
2.3112
2.3410
2.3497
2.3403
2.3450
Monday 14 September 2020 (14/09/2020)
2.3208
2.3260
2.3303
2.3072
2.3188
Friday 11 September 2020 (11/09/2020)
2.2826
2.3075
2.3122
2.2983
2.3053
Thursday 10 September 2020 (10/09/2020)
2.3319
2.2784
2.3228
2.2802
2.3015
Wednesday 9 September 2020 (09/09/2020)
2.2714
2.3326
2.3022
2.3005
2.3014
Tuesday 8 September 2020 (08/09/2020)
2.3067
2.2872
2.3164
2.2765
2.2965
Monday 7 September 2020 (07/09/2020)
2.3349
2.3059
2.3432
2.2998
2.3215
Friday 4 September 2020 (04/09/2020)
2.2966
2.3238
2.3253
2.3221
2.3237
Thursday 3 September 2020 (03/09/2020)
2.2871
2.3124
2.3118
2.3096
2.3107
Wednesday 2 September 2020 (02/09/2020)
2.3238
2.2868
2.3220
2.2863
2.3042
Tuesday 1 September 2020 (01/09/2020)
2.2727
2.3244
2.3199
2.3058
2.3129

August

Monday 31 August 2020 (31/08/2020)
2.3386
2.2867
2.3067
2.2928
2.2998
Friday 28 August 2020 (28/08/2020)
2.2720
2.3176
2.3103
2.2994
2.3049
Thursday 27 August 2020 (27/08/2020)
2.3003
2.2736
2.2816
2.2752
2.2784
Wednesday 26 August 2020 (26/08/2020)
2.3016
2.2991
2.2925
2.2843
2.2884
Tuesday 25 August 2020 (25/08/2020)
2.2640
2.3205
2.3124
2.2847
2.2986
Monday 24 August 2020 (24/08/2020)
2.2581
2.2818
2.2828
2.2724
2.2776
Friday 21 August 2020 (21/08/2020)
2.2310
2.2409
2.2577
2.2474
2.2526
Thursday 20 August 2020 (20/08/2020)
2.2250
2.2445
2.2390
2.2258
2.2324
Wednesday 19 August 2020 (19/08/2020)
2.2211
2.2263
2.2447
2.2350
2.2399
Tuesday 18 August 2020 (18/08/2020)
2.1917
2.2201
2.2312
2.2047
2.2180
Monday 17 August 2020 (17/08/2020)
2.2245
2.1908
2.2264
2.1983
2.2124
Friday 14 August 2020 (14/08/2020)
2.2048
2.2105
2.2266
2.2030
2.2148
Thursday 13 August 2020 (13/08/2020)
2.2187
2.2052
2.2297
2.2077
2.2187
Wednesday 12 August 2020 (12/08/2020)
2.1976
2.2178
2.2280
2.2135
2.2208
Tuesday 11 August 2020 (11/08/2020)
2.1727
2.2139
2.2129
2.1987
2.2058
Monday 10 August 2020 (10/08/2020)
2.1914
2.1888
2.2141
2.1774
2.1958
Friday 7 August 2020 (07/08/2020)
2.2059
2.1944
2.2164
2.1871
2.2018
Thursday 6 August 2020 (06/08/2020)
2.2186
2.2053
2.2164
2.2107
2.2136
Wednesday 5 August 2020 (05/08/2020)
2.2161
2.2346
2.2529
2.2273
2.2401
Tuesday 4 August 2020 (04/08/2020)
2.2332
2.2308
2.2466
2.2278
2.2372
Monday 3 August 2020 (03/08/2020)
2.2599
2.2506
2.2906
2.2431
2.2669

July

Friday 31 July 2020 (31/07/2020)
2.3350
2.2628
2.2948
2.2882
2.2915
Thursday 30 July 2020 (30/07/2020)
2.3226
2.3156
2.3348
2.3223
2.3286
Wednesday 29 July 2020 (29/07/2020)
2.3577
2.3392
2.3897
2.3397
2.3647
Tuesday 28 July 2020 (28/07/2020)
2.3602
2.3569
2.3787
2.3414
2.3601
Monday 27 July 2020 (27/07/2020)
2.3516
2.3594
2.3719
2.3411
2.3565
Friday 24 July 2020 (24/07/2020)
2.3198
2.3398
2.3528
2.3204
2.3366
Thursday 23 July 2020 (23/07/2020)
2.3524
2.3201
2.3686
2.3493
2.3590
Wednesday 22 July 2020 (22/07/2020)
2.3800
2.3533
2.3856
2.3555
2.3706
Tuesday 21 July 2020 (21/07/2020)
2.3524
2.3978
2.3806
2.3454
2.3630
Monday 20 July 2020 (20/07/2020)
2.3355
2.3518
2.3404
2.3138
2.3271
Friday 17 July 2020 (17/07/2020)
2.3091
2.3376
2.3599
2.3115
2.3357
Thursday 16 July 2020 (16/07/2020)
2.3234
2.3280
2.3440
2.3106
2.3273
Wednesday 15 July 2020 (15/07/2020)
2.3164
2.3250
2.3701
2.3247
2.3474
Tuesday 14 July 2020 (14/07/2020)
2.3132
2.3157
2.3259
2.2890
2.3075
Monday 13 July 2020 (13/07/2020)
2.3184
2.3162
2.3395
2.3075
2.3235
Friday 10 July 2020 (10/07/2020)
2.2953
2.3034
2.3128
2.2877
2.3003
Thursday 9 July 2020 (09/07/2020)
2.2888
2.3155
2.3166
2.2852
2.3009
Wednesday 8 July 2020 (08/07/2020)
2.2650
2.3069
2.2870
2.2589
2.2730
Tuesday 7 July 2020 (07/07/2020)
2.2626
2.2646
2.3026
2.2633
2.2830
Monday 6 July 2020 (06/07/2020)
2.2873
2.2791
2.3001
2.2706
2.2854
Friday 3 July 2020 (03/07/2020)
2.2680
2.2871
2.2905
2.2718
2.2812
Thursday 2 July 2020 (02/07/2020)
2.2960
2.2678
2.3196
2.2762
2.2979
Wednesday 1 July 2020 (01/07/2020)
2.2375
2.2973
2.2824
2.2503
2.2664

June

Tuesday 30 June 2020 (30/06/2020)
2.2380
2.2579
2.2540
2.2368
2.2454
Monday 29 June 2020 (29/06/2020)
2.2701
2.2575
2.2779
2.2392
2.2586
Friday 26 June 2020 (26/06/2020)
2.2672
2.2530
2.2860
2.2494
2.2677
Thursday 25 June 2020 (25/06/2020)
2.2498
2.2874
2.2581
2.2482
2.2532
Wednesday 24 June 2020 (24/06/2020)
2.2590
2.2287
2.2643
2.2391
2.2517
Tuesday 23 June 2020 (23/06/2020)
2.2494
2.2563
2.2549
2.2354
2.2452
Monday 22 June 2020 (22/06/2020)
2.2414
2.2518
2.2624
2.2295
2.2460
Friday 19 June 2020 (19/06/2020)
2.2187
2.2547
2.2406
2.2362
2.2384
Thursday 18 June 2020 (18/06/2020)
2.2563
2.2199
2.2595
2.2348
2.2472
Wednesday 17 June 2020 (17/06/2020)
2.2704
2.2551
2.2665
2.2438
2.2552
Tuesday 16 June 2020 (16/06/2020)
2.2667
2.2737
2.2940
2.2673
2.2807
Monday 15 June 2020 (15/06/2020)
2.2546
2.2464
2.2554
2.2350
2.2452
Friday 12 June 2020 (12/06/2020)
2.2503
2.2562
2.2707
2.2482
2.2595
Thursday 11 June 2020 (11/06/2020)
2.3462
2.2535
2.3027
2.2984
2.3006
Wednesday 10 June 2020 (10/06/2020)
2.3329
2.3458
2.3690
2.3404
2.3547
Tuesday 9 June 2020 (09/06/2020)
2.3296
2.3136
2.3316
2.2992
2.3154
Monday 8 June 2020 (08/06/2020)
2.3141
2.3468
2.3312
2.2840
2.3076
Friday 5 June 2020 (05/06/2020)
2.2962
2.2835
2.3092
2.2848
2.2970
Thursday 4 June 2020 (04/06/2020)
2.2661
2.3162
2.3104
2.2686
2.2895
Wednesday 3 June 2020 (03/06/2020)
2.2574
2.2892
2.2791
2.2656
2.2724
Tuesday 2 June 2020 (02/06/2020)
2.2401
2.2568
2.2463
2.2381
2.2422
Monday 1 June 2020 (01/06/2020)
2.2373
2.2378
2.2540
2.2215
2.2378

May

Friday 29 May 2020 (29/05/2020)
2.2234
2.2125
2.2348
2.2057
2.2203
Thursday 28 May 2020 (28/05/2020)
2.2218
2.2230
2.2348
2.2213
2.2281
Wednesday 27 May 2020 (27/05/2020)
2.2226
2.2212
2.2378
2.2136
2.2257
Tuesday 26 May 2020 (26/05/2020)
2.1874
2.2219
2.2503
2.2033
2.2268
Monday 25 May 2020 (25/05/2020)
2.2111
2.1865
2.2159
2.2015
2.2087
Friday 22 May 2020 (22/05/2020)
2.1906
2.1863
2.1991
2.1858
2.1925
Thursday 21 May 2020 (21/05/2020)
2.1657
2.1897
2.1810
2.1808
2.1809
Wednesday 20 May 2020 (20/05/2020)
2.1248
2.1701
2.1511
2.1444
2.1478
Tuesday 19 May 2020 (19/05/2020)
2.1035
2.1253
2.1524
2.1107
2.1316
Monday 18 May 2020 (18/05/2020)
2.0916
2.0997
2.1103
2.0877
2.0990
Friday 15 May 2020 (15/05/2020)
2.0967
2.0707
2.1080
2.0794
2.0937
Thursday 14 May 2020 (14/05/2020)
2.0810
2.0986
2.1028
2.0874
2.0951
Wednesday 13 May 2020 (13/05/2020)
2.0898
2.0796
2.1293
2.0927
2.1110
Tuesday 12 May 2020 (12/05/2020)
2.0983
2.0905
2.1308
2.1010
2.1159
Monday 11 May 2020 (11/05/2020)
2.1129
2.1020
2.1446
2.1054
2.1250
Friday 8 May 2020 (08/05/2020)
2.0795
2.0917
2.1170
2.0887
2.1029
Thursday 7 May 2020 (07/05/2020)
2.0443
2.0792
2.0851
2.0743
2.0797
Wednesday 6 May 2020 (06/05/2020)
2.0932
2.0450
2.1148
2.0787
2.0968
Tuesday 5 May 2020 (05/05/2020)
2.0913
2.0913
2.1293
2.1075
2.1184
Monday 4 May 2020 (04/05/2020)
2.0539
2.0897
2.0864
2.0822
2.0843
Friday 1 May 2020 (01/05/2020)
2.0936
2.0676
2.0783
2.0604
2.0694

April

Thursday 30 April 2020 (30/04/2020)
2.1333
2.0774
2.1334
2.0908
2.1121
Wednesday 29 April 2020 (29/04/2020)
2.0809
2.1354
2.1310
2.1218
2.1264
Tuesday 28 April 2020 (28/04/2020)
2.0573
2.0789
2.0967
2.0784
2.0876
Monday 27 April 2020 (27/04/2020)
2.0488
2.0570
2.0736
2.0490
2.0613
Friday 24 April 2020 (24/04/2020)
2.0158
2.0333
2.0483
2.0410
2.0447
Thursday 23 April 2020 (23/04/2020)
2.0206
2.0165
2.0478
2.0248
2.0363
Wednesday 22 April 2020 (22/04/2020)
2.0357
2.0204
2.0659
2.0373
2.0516
Tuesday 21 April 2020 (21/04/2020)
2.0825
2.0379
2.0586
2.0393
2.0490
Monday 20 April 2020 (20/04/2020)
2.0623
2.0527
2.0641
2.0515
2.0578
Friday 17 April 2020 (17/04/2020)
2.0538
2.0466
2.0615
2.0487
2.0551
Thursday 16 April 2020 (16/04/2020)
2.0434
2.0539
2.0646
2.0577
2.0612
Wednesday 15 April 2020 (15/04/2020)
2.1044
2.0425
2.0711
2.0600
2.0656
Tuesday 14 April 2020 (14/04/2020)
2.1156
2.1057
2.1175
2.0999
2.1087
Monday 13 April 2020 (13/04/2020)
2.1293
2.1152
2.1332
2.1101
2.1217
Friday 10 April 2020 (10/04/2020)
2.1266
2.1420
2.1431
2.1266
2.1349
Thursday 9 April 2020 (09/04/2020)
2.1048
2.1061
2.1299
2.1139
2.1219
Wednesday 8 April 2020 (08/04/2020)
2.0787
2.0830
2.0967
2.0854
2.0911
Tuesday 7 April 2020 (07/04/2020)
2.0778
2.0808
2.1050
2.0901
2.0976
Monday 6 April 2020 (06/04/2020)
2.0085
2.0559
2.0626
2.0315
2.0471
Friday 3 April 2020 (03/04/2020)
2.0568
2.0159
2.0525
2.0375
2.0450
Thursday 2 April 2020 (02/04/2020)
2.0731
2.0566
2.0837
2.0824
2.0831
Wednesday 1 April 2020 (01/04/2020)
2.1261
2.0733
2.1223
2.1118
2.1171

March

Tuesday 31 March 2020 (31/03/2020)
2.1092
2.1266
2.1430
2.1054
2.1242
Monday 30 March 2020 (30/03/2020)
2.1556
2.1025
2.1509
2.1115
2.1312
Friday 27 March 2020 (27/03/2020)
2.1797
2.1687
2.1668
2.1640
2.1654
Thursday 26 March 2020 (26/03/2020)
2.2020
2.1787
2.1971
2.1874
2.1923
Wednesday 25 March 2020 (25/03/2020)
2.1672
2.2186
2.1889
2.1862
2.1876
Tuesday 24 March 2020 (24/03/2020)
2.1277
2.1723
2.1779
2.1434
2.1607
Monday 23 March 2020 (23/03/2020)
2.1697
2.1299
2.1569
2.1433
2.1501
Friday 20 March 2020 (20/03/2020)
2.1544
2.1602
2.1893
2.1615
2.1754
Thursday 19 March 2020 (19/03/2020)
2.2204
2.1563
2.1767
2.1760
2.1764
Wednesday 18 March 2020 (18/03/2020)
2.2857
2.2224
2.3085
2.2280
2.2683
Tuesday 17 March 2020 (17/03/2020)
2.2352
2.2864
2.2853
2.2818
2.2836
Monday 16 March 2020 (16/03/2020)
2.2828
2.2353
2.2684
2.2560
2.2622
Friday 13 March 2020 (13/03/2020)
2.2204
2.2725
2.2866
2.2663
2.2765
Thursday 12 March 2020 (12/03/2020)
2.2661
2.2428
2.2733
2.2611
2.2672
Wednesday 11 March 2020 (11/03/2020)
2.2577
2.2856
2.3011
2.2654
2.2833
Tuesday 10 March 2020 (10/03/2020)
2.2241
2.2577
2.2738
2.2677
2.2708
Monday 9 March 2020 (09/03/2020)
2.3082
2.2422
2.2446
2.1837
2.2142
Friday 6 March 2020 (06/03/2020)
2.3063
2.2639
2.3042
2.2981
2.3012
Thursday 5 March 2020 (05/03/2020)
2.3578
2.3048
2.3554
2.3250
2.3402
Wednesday 4 March 2020 (04/03/2020)
2.3440
2.3576
2.3587
2.3540
2.3564
Tuesday 3 March 2020 (03/03/2020)
2.3355
2.3452
2.3473
2.3369
2.3421
Monday 2 March 2020 (02/03/2020)
2.3293
2.3344
2.3390
2.3271
2.3331

February

Friday 28 February 2020 (28/02/2020)
2.3288
2.3222
2.3328
2.3213
2.3271
Thursday 27 February 2020 (27/02/2020)
2.3623
2.3289
2.3752
2.3527
2.3640
Wednesday 26 February 2020 (26/02/2020)
2.3704
2.3608
2.4003
2.3872
2.3938
Tuesday 25 February 2020 (25/02/2020)
2.3873
2.3705
2.3998
2.3900
2.3949
Monday 24 February 2020 (24/02/2020)
2.4309
2.3885
2.4233
2.3943
2.4088
Friday 21 February 2020 (21/02/2020)
2.3985
2.4180
2.4103
2.4037
2.4070
Thursday 20 February 2020 (20/02/2020)
2.4071
2.3998
2.4272
2.3950
2.4111
Wednesday 19 February 2020 (19/02/2020)
2.4153
2.4329
2.4504
2.3913
2.4209
Tuesday 18 February 2020 (18/02/2020)
2.4092
2.3889
2.4277
2.3953
2.4115
Monday 17 February 2020 (17/02/2020)
2.4361
2.4363
2.4389
2.4088
2.4239
Friday 14 February 2020 (14/02/2020)
2.3982
2.4095
2.4460
2.4194
2.4327
Thursday 13 February 2020 (13/02/2020)
2.4016
2.4241
2.4318
2.4003
2.4161
Wednesday 12 February 2020 (12/02/2020)
2.4111
2.4014
2.4493
2.4201
2.4347
Tuesday 11 February 2020 (11/02/2020)
2.3923
2.4106
2.4241
2.4006
2.4124
Monday 10 February 2020 (10/02/2020)
2.3663
2.3899
2.3997
2.3574
2.3786
Friday 7 February 2020 (07/02/2020)
2.3829
2.3433
2.3880
2.3633
2.3757
Thursday 6 February 2020 (06/02/2020)
2.4078
2.3829
2.4236
2.4058
2.4147
Wednesday 5 February 2020 (05/02/2020)
2.4194
2.4103
2.4370
2.4093
2.4232
Tuesday 4 February 2020 (04/02/2020)
2.3802
2.3947
2.4281
2.4009
2.4145
Monday 3 February 2020 (03/02/2020)
2.3854
2.3824
2.3883
2.3844
2.3864

January

Friday 31 January 2020 (31/01/2020)
2.4097
2.3625
2.4071
2.3883
2.3977
Thursday 30 January 2020 (30/01/2020)
2.4304
2.4094
2.4203
2.4163
2.4183
Wednesday 29 January 2020 (29/01/2020)
2.4417
2.4306
2.4577
2.4339
2.4458
Tuesday 28 January 2020 (28/01/2020)
2.4601
2.4406
2.4504
2.4387
2.4446
Monday 27 January 2020 (27/01/2020)
2.4750
2.4428
2.4548
2.4506
2.4527
Friday 24 January 2020 (24/01/2020)
2.4533
2.4608
2.4983
2.4513
2.4748
Thursday 23 January 2020 (23/01/2020)
2.4848
2.4796
2.4797
2.4646
2.4722
Wednesday 22 January 2020 (22/01/2020)
2.4371
2.4594
2.4786
2.4384
2.4585
Tuesday 21 January 2020 (21/01/2020)
2.4522
2.4378
2.4662
2.4307
2.4485
Monday 20 January 2020 (20/01/2020)
2.4507
2.4286
2.4540
2.4353
2.4447
Friday 17 January 2020 (17/01/2020)
2.4361
2.4306
2.4704
2.4334
2.4519
Thursday 16 January 2020 (16/01/2020)
2.4523
2.4372
2.4691
2.4335
2.4513
Wednesday 15 January 2020 (15/01/2020)
2.4385
2.4522
2.4766
2.4428
2.4597
Tuesday 14 January 2020 (14/01/2020)
2.4425
2.4598
2.4699
2.4350
2.4525
Monday 13 January 2020 (13/01/2020)
2.4826
2.4416
2.4734
2.4416
2.4575
Friday 10 January 2020 (10/01/2020)
2.4767
2.4541
2.4982
2.4789
2.4886
Thursday 9 January 2020 (09/01/2020)
2.5074
2.5021
2.5145
2.4956
2.5051
Wednesday 8 January 2020 (08/01/2020)
2.4455
2.5070
2.4856
2.4756
2.4806
Tuesday 7 January 2020 (07/01/2020)
2.4963
2.4459
2.4794
2.4734
2.4764
Monday 6 January 2020 (06/01/2020)
2.4778
2.4974
2.4915
2.4467
2.4691
Friday 3 January 2020 (03/01/2020)
2.4855
2.4556
2.4843
2.4778
2.4811
Thursday 2 January 2020 (02/01/2020)
2.5348
2.4842
2.5312
2.4950
2.5131
Wednesday 1 January 2020 (01/01/2020)
2.5262
2.5356
2.5424
2.5359
2.5392