South African Rand-Mauritius Rupee History: 2018

Daily ZAR/MUR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.77 on 02/04/2018

Lowest exchange rate of 2018: 2.152 on 05/09/2018

Average exchange rate of 2018: 2.4915


Historical Graph For Converting South African Rands into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Mauritius Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.3126
2.2999
2.3068
2.2907
2.2988
Friday 28 December 2018 (28/12/2018)
2.2888
2.3181
2.3144
2.2960
2.3052
Thursday 27 December 2018 (27/12/2018)
2.3006
2.2946
2.2990
2.2771
2.2881
Wednesday 26 December 2018 (26/12/2018)
2.2838
2.2916
2.3014
2.2827
2.2921
Tuesday 25 December 2018 (25/12/2018)
2.3027
2.2806
2.2906
2.2862
2.2884
Monday 24 December 2018 (24/12/2018)
2.2659
2.2783
2.2812
2.2586
2.2699
Friday 21 December 2018 (21/12/2018)
2.2968
2.2419
2.2870
2.2863
2.2867
Thursday 20 December 2018 (20/12/2018)
2.2951
2.2974
2.3173
2.3115
2.3144
Wednesday 19 December 2018 (19/12/2018)
2.3135
2.2953
2.3259
2.3245
2.3252
Tuesday 18 December 2018 (18/12/2018)
2.3293
2.3115
2.3292
2.3088
2.3190
Monday 17 December 2018 (17/12/2018)
2.3141
2.3077
2.3230
2.3035
2.3133
Friday 14 December 2018 (14/12/2018)
2.3658
2.2907
2.3389
2.3086
2.3238
Thursday 13 December 2018 (13/12/2018)
2.3345
2.3712
2.3625
2.3412
2.3519
Wednesday 12 December 2018 (12/12/2018)
2.3203
2.3590
2.3424
2.3188
2.3306
Tuesday 11 December 2018 (11/12/2018)
2.2844
2.3188
2.3181
2.3090
2.3136
Monday 10 December 2018 (10/12/2018)
2.3550
2.2861
2.3473
2.2905
2.3189
Friday 7 December 2018 (07/12/2018)
2.3855
2.3418
2.3686
2.3678
2.3682
Thursday 6 December 2018 (06/12/2018)
2.4011
2.3624
2.3871
2.3638
2.3755
Wednesday 5 December 2018 (05/12/2018)
2.3822
2.4049
2.4230
2.3936
2.4083
Tuesday 4 December 2018 (04/12/2018)
2.3985
2.3814
2.4334
2.4104
2.4219
Monday 3 December 2018 (03/12/2018)
2.4408
2.3986
2.4448
2.4072
2.4260

November

Friday 30 November 2018 (30/11/2018)
2.4310
2.3949
2.4148
2.4132
2.4140
Thursday 29 November 2018 (29/11/2018)
2.4213
2.4306
2.4419
2.4267
2.4343
Wednesday 28 November 2018 (28/11/2018)
2.4174
2.4219
2.4052
2.3935
2.3994
Tuesday 27 November 2018 (27/11/2018)
2.3953
2.3931
2.4195
2.3892
2.4044
Monday 26 November 2018 (26/11/2018)
2.4249
2.3953
2.4195
2.4162
2.4179
Friday 23 November 2018 (23/11/2018)
2.4190
2.4047
2.4240
2.3989
2.4115
Thursday 22 November 2018 (22/11/2018)
2.3894
2.4204
2.4071
2.3928
2.4000
Wednesday 21 November 2018 (21/11/2018)
2.3534
2.4117
2.3901
2.3863
2.3882
Tuesday 20 November 2018 (20/11/2018)
2.3796
2.3543
2.3843
2.3580
2.3712
Monday 19 November 2018 (19/11/2018)
2.4102
2.3788
2.3981
2.3710
2.3846
Friday 16 November 2018 (16/11/2018)
2.3584
2.3977
2.3809
2.3780
2.3795
Thursday 15 November 2018 (15/11/2018)
2.3324
2.3559
2.3558
2.3555
2.3557
Wednesday 14 November 2018 (14/11/2018)
2.3166
2.3343
2.3391
2.3236
2.3314
Tuesday 13 November 2018 (13/11/2018)
2.3293
2.3179
2.3320
2.3133
2.3227
Monday 12 November 2018 (12/11/2018)
2.3501
2.3287
2.3441
2.3058
2.3250
Friday 9 November 2018 (09/11/2018)
2.3555
2.3339
2.3533
2.3419
2.3476
Thursday 8 November 2018 (08/11/2018)
2.3971
2.3804
2.3890
2.3718
2.3804
Wednesday 7 November 2018 (07/11/2018)
2.3652
2.3959
2.3941
2.3834
2.3888
Tuesday 6 November 2018 (06/11/2018)
2.3572
2.3634
2.3651
2.3443
2.3547
Monday 5 November 2018 (05/11/2018)
2.3675
2.3582
2.3455
2.3406
2.3431
Friday 2 November 2018 (02/11/2018)
2.3236
2.3455
2.3461
2.3382
2.3422
Thursday 1 November 2018 (01/11/2018)
2.2562
2.3214
2.3161
2.2783
2.2972

October

Wednesday 31 October 2018 (31/10/2018)
2.3096
2.2462
2.2752
2.2731
2.2742
Tuesday 30 October 2018 (30/10/2018)
2.2551
2.2867
2.3023
2.2787
2.2905
Monday 29 October 2018 (29/10/2018)
2.3217
2.2542
2.2979
2.2916
2.2948
Friday 26 October 2018 (26/10/2018)
2.2688
2.2961
2.2983
2.2729
2.2856
Thursday 25 October 2018 (25/10/2018)
2.2852
2.2683
2.3037
2.2816
2.2927
Wednesday 24 October 2018 (24/10/2018)
2.3467
2.2857
2.3336
2.3258
2.3297
Tuesday 23 October 2018 (23/10/2018)
2.3213
2.3444
2.3414
2.3271
2.3343
Monday 22 October 2018 (22/10/2018)
2.3409
2.3215
2.3376
2.3303
2.3340
Friday 19 October 2018 (19/10/2018)
2.2940
2.3217
2.3291
2.3083
2.3187
Thursday 18 October 2018 (18/10/2018)
2.3277
2.2930
2.3379
2.3186
2.3283
Wednesday 17 October 2018 (17/10/2018)
2.3325
2.3491
2.3540
2.3383
2.3462
Tuesday 16 October 2018 (16/10/2018)
2.3163
2.3521
2.3366
2.3334
2.3350
Monday 15 October 2018 (15/10/2018)
2.2963
2.3148
2.3084
2.3053
2.3069
Friday 12 October 2018 (12/10/2018)
2.2774
2.2793
2.2952
2.2936
2.2944
Thursday 11 October 2018 (11/10/2018)
2.2580
2.2780
2.2769
2.2701
2.2735
Wednesday 10 October 2018 (10/10/2018)
2.2853
2.2777
2.2829
2.2791
2.2810
Tuesday 9 October 2018 (09/10/2018)
2.2391
2.2841
2.2628
2.2466
2.2547
Monday 8 October 2018 (08/10/2018)
2.2394
2.2373
2.2454
2.2328
2.2391
Friday 5 October 2018 (05/10/2018)
2.2572
2.2666
2.2559
2.2521
2.2540
Thursday 4 October 2018 (04/10/2018)
2.2683
2.2368
2.2627
2.2482
2.2555
Wednesday 3 October 2018 (03/10/2018)
2.3165
2.2683
2.3063
2.2984
2.3024
Tuesday 2 October 2018 (02/10/2018)
2.3365
2.3367
2.3383
2.3132
2.3258
Monday 1 October 2018 (01/10/2018)
2.3426
2.3364
2.3675
2.3491
2.3583

September

Friday 28 September 2018 (28/09/2018)
2.3320
2.3617
2.3547
2.3425
2.3486
Thursday 27 September 2018 (27/09/2018)
2.3534
2.3526
2.3456
2.3406
2.3431
Wednesday 26 September 2018 (26/09/2018)
2.2968
2.3339
2.3306
2.3233
2.3270
Tuesday 25 September 2018 (25/09/2018)
2.2903
2.2964
2.3050
2.2939
2.2995
Monday 24 September 2018 (24/09/2018)
2.2930
2.3093
2.3175
2.3075
2.3125
Friday 21 September 2018 (21/09/2018)
2.3081
2.2998
2.3311
2.3104
2.3208
Thursday 20 September 2018 (20/09/2018)
2.2772
2.3084
2.2972
2.2954
2.2963
Wednesday 19 September 2018 (19/09/2018)
2.2249
2.2783
2.2609
2.2419
2.2514
Tuesday 18 September 2018 (18/09/2018)
2.2150
2.2443
2.2339
2.2170
2.2255
Monday 17 September 2018 (17/09/2018)
2.2218
2.2157
2.2328
2.2100
2.2214
Friday 14 September 2018 (14/09/2018)
2.2481
2.2280
2.2561
2.2499
2.2530
Thursday 13 September 2018 (13/09/2018)
2.2373
2.2482
2.2524
2.2515
2.2520
Wednesday 12 September 2018 (12/09/2018)
2.1977
2.2402
2.2164
2.2053
2.2109
Tuesday 11 September 2018 (11/09/2018)
2.1759
2.1978
2.2026
2.1923
2.1975
Monday 10 September 2018 (10/09/2018)
2.1685
2.1977
2.2057
2.1780
2.1919
Friday 7 September 2018 (07/09/2018)
2.1594
2.1937
2.1873
2.1792
2.1833
Thursday 6 September 2018 (06/09/2018)
2.1543
2.1594
2.1579
2.1567
2.1573
Wednesday 5 September 2018 (05/09/2018)
2.1643
2.1710
2.1558
2.1520
2.1539
Tuesday 4 September 2018 (04/09/2018)
2.2328
2.1844
2.2166
2.1818
2.1992
Monday 3 September 2018 (03/09/2018)
2.2670
2.2521
2.2502
2.2436
2.2469

August

Friday 31 August 2018 (31/08/2018)
2.2453
2.2539
2.2743
2.2628
2.2686
Thursday 30 August 2018 (30/08/2018)
2.3025
2.2658
2.2861
2.2716
2.2789
Wednesday 29 August 2018 (29/08/2018)
2.3287
2.3217
2.3221
2.3106
2.3164
Tuesday 28 August 2018 (28/08/2018)
2.3339
2.3288
2.3526
2.3352
2.3439
Monday 27 August 2018 (27/08/2018)
2.3081
2.3528
2.3311
2.3163
2.3237
Friday 24 August 2018 (24/08/2018)
2.2992
2.3302
2.3228
2.3217
2.3223
Thursday 23 August 2018 (23/08/2018)
2.3340
2.2995
2.3198
2.3133
2.3166
Wednesday 22 August 2018 (22/08/2018)
2.3070
2.3339
2.3247
2.3213
2.3230
Tuesday 21 August 2018 (21/08/2018)
2.3048
2.3279
2.3275
2.2938
2.3107
Monday 20 August 2018 (20/08/2018)
2.2604
2.3049
2.3017
2.2954
2.2986
Friday 17 August 2018 (17/08/2018)
2.2785
2.2786
2.2759
2.2590
2.2675
Thursday 16 August 2018 (16/08/2018)
2.2939
2.3015
2.3231
2.2810
2.3021
Wednesday 15 August 2018 (15/08/2018)
2.3465
2.3158
2.3528
2.2914
2.3221
Tuesday 14 August 2018 (14/08/2018)
2.3277
2.3673
2.3632
2.3457
2.3545
Monday 13 August 2018 (13/08/2018)
2.3454
2.3369
2.3466
2.2176
2.2821
Friday 10 August 2018 (10/08/2018)
2.4191
2.3712
2.4122
2.3942
2.4032
Thursday 9 August 2018 (09/08/2018)
2.4744
2.4199
2.4605
2.4571
2.4588
Wednesday 8 August 2018 (08/08/2018)
2.4977
2.4746
2.5109
2.4665
2.4887
Tuesday 7 August 2018 (07/08/2018)
2.4788
2.4965
2.5013
2.4887
2.4950
Monday 6 August 2018 (06/08/2018)
2.4861
2.4774
2.5110
2.4775
2.4943
Friday 3 August 2018 (03/08/2018)
2.4857
2.5131
2.4882
2.4839
2.4861
Thursday 2 August 2018 (02/08/2018)
2.5057
2.4631
2.4848
2.4818
2.4833
Wednesday 1 August 2018 (01/08/2018)
2.4938
2.5245
2.5019
2.4885
2.4952

July

Tuesday 31 July 2018 (31/07/2018)
2.5219
2.5156
2.5210
2.5056
2.5133
Monday 30 July 2018 (30/07/2018)
2.4999
2.5417
2.5344
2.5012
2.5178
Friday 27 July 2018 (27/07/2018)
2.4810
2.5059
2.5258
2.5114
2.5186
Thursday 26 July 2018 (26/07/2018)
2.5363
2.4810
2.5335
2.4846
2.5091
Wednesday 25 July 2018 (25/07/2018)
2.4678
2.5154
2.5105
2.4980
2.5043
Tuesday 24 July 2018 (24/07/2018)
2.4530
2.4669
2.4803
2.4691
2.4747
Monday 23 July 2018 (23/07/2018)
2.4837
2.4537
2.4749
2.4439
2.4594
Friday 20 July 2018 (20/07/2018)
2.4661
2.4732
2.4788
2.4577
2.4683
Thursday 19 July 2018 (19/07/2018)
2.5065
2.4673
2.4916
2.4734
2.4825
Wednesday 18 July 2018 (18/07/2018)
2.4935
2.5282
2.5193
2.4887
2.5040
Tuesday 17 July 2018 (17/07/2018)
2.4988
2.4938
2.5318
2.5036
2.5177
Monday 16 July 2018 (16/07/2018)
2.4924
2.4985
2.5331
2.5011
2.5171
Friday 13 July 2018 (13/07/2018)
2.5014
2.5132
2.5217
2.4946
2.5082
Thursday 12 July 2018 (12/07/2018)
2.4508
2.5225
2.4869
2.4834
2.4852
Wednesday 11 July 2018 (11/07/2018)
2.4823
2.4506
2.4806
2.4672
2.4739
Tuesday 10 July 2018 (10/07/2018)
2.4918
2.4824
2.4808
2.4808
2.4808
Monday 9 July 2018 (09/07/2018)
2.4771
2.4908
2.4898
2.4684
2.4791
Friday 6 July 2018 (06/07/2018)
2.4792
2.4745
2.4854
2.4620
2.4737
Thursday 5 July 2018 (05/07/2018)
2.4427
2.4821
2.4611
2.4584
2.4598
Wednesday 4 July 2018 (04/07/2018)
2.4484
2.4640
2.4719
2.4423
2.4571
Tuesday 3 July 2018 (03/07/2018)
2.4191
2.4471
2.4516
2.4344
2.4430
Monday 2 July 2018 (02/07/2018)
2.4333
2.4208
2.4496
2.4151
2.4324

June

Friday 29 June 2018 (29/06/2018)
2.4241
2.4556
2.4556
2.4343
2.4450
Thursday 28 June 2018 (28/06/2018)
2.4159
2.4249
2.4279
2.4248
2.4264
Wednesday 27 June 2018 (27/06/2018)
2.4678
2.4167
2.4565
2.4344
2.4455
Tuesday 26 June 2018 (26/06/2018)
2.4736
2.4687
2.4892
2.4680
2.4786
Monday 25 June 2018 (25/06/2018)
2.5080
2.4744
2.4906
2.4791
2.4849
Friday 22 June 2018 (22/06/2018)
2.4911
2.5073
2.5024
2.4948
2.4986
Thursday 21 June 2018 (21/06/2018)
2.4790
2.4907
2.4834
2.4665
2.4750
Wednesday 20 June 2018 (20/06/2018)
2.4685
2.4816
2.4734
2.4708
2.4721
Tuesday 19 June 2018 (19/06/2018)
2.4663
2.4683
2.4567
2.4351
2.4459
Monday 18 June 2018 (18/06/2018)
2.5214
2.4711
2.5034
2.4719
2.4877
Friday 15 June 2018 (15/06/2018)
2.4662
2.5197
2.5066
2.4822
2.4944
Thursday 14 June 2018 (14/06/2018)
2.4894
2.4652
2.5099
2.4929
2.5014
Wednesday 13 June 2018 (13/06/2018)
2.4555
2.4895
2.4779
2.4767
2.4773
Tuesday 12 June 2018 (12/06/2018)
2.4796
2.4559
2.4831
2.4640
2.4736
Monday 11 June 2018 (11/06/2018)
2.5035
2.4814
2.5030
2.4974
2.5002
Friday 8 June 2018 (08/06/2018)
2.5257
2.5057
2.5141
2.4890
2.5016
Thursday 7 June 2018 (07/06/2018)
2.5904
2.5256
2.5737
2.5358
2.5548
Wednesday 6 June 2018 (06/06/2018)
2.5867
2.5898
2.5904
2.5900
2.5902
Tuesday 5 June 2018 (05/06/2018)
2.6122
2.5872
2.6167
2.5967
2.6067
Monday 4 June 2018 (04/06/2018)
2.6160
2.6109
2.6272
2.6212
2.6242
Friday 1 June 2018 (01/06/2018)
2.6248
2.6146
2.6328
2.6243
2.6286

May

Thursday 31 May 2018 (31/05/2018)
2.6797
2.6238
2.6486
2.6398
2.6442
Wednesday 30 May 2018 (30/05/2018)
2.6207
2.6792
2.6567
2.6549
2.6558
Tuesday 29 May 2018 (29/05/2018)
2.6711
2.6206
2.6637
2.6503
2.6570
Monday 28 May 2018 (28/05/2018)
2.6794
2.6710
2.6827
2.6706
2.6767
Friday 25 May 2018 (25/05/2018)
2.6857
2.6900
2.6884
2.6790
2.6837
Thursday 24 May 2018 (24/05/2018)
2.6679
2.6867
2.6813
2.6744
2.6779
Wednesday 23 May 2018 (23/05/2018)
2.6348
2.6676
2.6699
2.6467
2.6583
Tuesday 22 May 2018 (22/05/2018)
2.6226
2.6349
2.6630
2.6430
2.6530
Monday 21 May 2018 (21/05/2018)
2.6240
2.6228
2.6178
2.6160
2.6169
Friday 18 May 2018 (18/05/2018)
2.6292
2.6167
2.6362
2.6312
2.6337
Thursday 17 May 2018 (17/05/2018)
2.6538
2.6287
2.6642
2.6573
2.6608
Wednesday 16 May 2018 (16/05/2018)
2.6458
2.6497
2.6625
2.6582
2.6604
Tuesday 15 May 2018 (15/05/2018)
2.6931
2.6461
2.6766
2.6712
2.6739
Monday 14 May 2018 (14/05/2018)
2.7093
2.6936
2.7154
2.7148
2.7151
Friday 11 May 2018 (11/05/2018)
2.7015
2.7285
2.7224
2.7204
2.7214
Thursday 10 May 2018 (10/05/2018)
2.6439
2.7001
2.7001
2.6861
2.6931
Wednesday 9 May 2018 (09/05/2018)
2.6441
2.6461
2.6688
2.6513
2.6601
Tuesday 8 May 2018 (08/05/2018)
2.6531
2.6453
2.6811
2.6553
2.6682
Monday 7 May 2018 (07/05/2018)
2.6867
2.6529
2.6649
2.6501
2.6575
Friday 4 May 2018 (04/05/2018)
2.6356
2.6565
2.6527
2.6510
2.6519
Thursday 3 May 2018 (03/05/2018)
2.6182
2.6364
2.6479
2.6334
2.6407
Wednesday 2 May 2018 (02/05/2018)
2.6506
2.6094
2.6426
2.6108
2.6267
Tuesday 1 May 2018 (01/05/2018)
2.6409
2.6189
2.6377
2.6178
2.6278

April

Monday 30 April 2018 (30/04/2018)
2.6675
2.6399
2.6637
2.6559
2.6598
Friday 27 April 2018 (27/04/2018)
2.6315
2.6710
2.6831
2.6619
2.6725
Thursday 26 April 2018 (26/04/2018)
2.6192
2.6329
2.6624
2.6354
2.6489
Wednesday 25 April 2018 (25/04/2018)
2.6460
2.6195
2.6437
2.6343
2.6390
Tuesday 24 April 2018 (24/04/2018)
2.6439
2.6473
2.6638
2.6476
2.6557
Monday 23 April 2018 (23/04/2018)
2.7221
2.6447
2.6835
2.6758
2.6797
Friday 20 April 2018 (20/04/2018)
2.7058
2.6838
2.7061
2.6876
2.6969
Thursday 19 April 2018 (19/04/2018)
2.7149
2.7046
2.7160
2.7136
2.7148
Wednesday 18 April 2018 (18/04/2018)
2.7069
2.7148
2.7109
2.7000
2.7055
Tuesday 17 April 2018 (17/04/2018)
2.6946
2.7060
2.7089
2.6985
2.7037
Monday 16 April 2018 (16/04/2018)
2.6852
2.6949
2.7016
2.6690
2.6853
Friday 13 April 2018 (13/04/2018)
2.6887
2.6891
2.6997
2.6914
2.6956
Thursday 12 April 2018 (12/04/2018)
2.7092
2.6878
2.6991
2.6875
2.6933
Wednesday 11 April 2018 (11/04/2018)
2.6914
2.7089
2.7062
2.7052
2.7057
Tuesday 10 April 2018 (10/04/2018)
2.6813
2.6912
2.6920
2.6906
2.6913
Monday 9 April 2018 (09/04/2018)
2.6924
2.6802
2.7060
2.6907
2.6984
Friday 6 April 2018 (06/04/2018)
2.6976
2.6941
2.7088
2.6995
2.7042
Thursday 5 April 2018 (05/04/2018)
2.7273
2.6982
2.7214
2.7103
2.7159
Wednesday 4 April 2018 (04/04/2018)
2.7470
2.7280
2.7436
2.7267
2.7352
Tuesday 3 April 2018 (03/04/2018)
2.7006
2.7467
2.7385
2.7138
2.7262
Monday 2 April 2018 (02/04/2018)
2.7651
2.7586
2.7700
2.7543
2.7622

March

Friday 30 March 2018 (30/03/2018)
2.7034
2.7246
2.7247
2.6978
2.7113
Thursday 29 March 2018 (29/03/2018)
2.6917
2.7030
2.7275
2.6939
2.7107
Wednesday 28 March 2018 (28/03/2018)
2.7009
2.6914
2.7129
2.6972
2.7051
Tuesday 27 March 2018 (27/03/2018)
2.7116
2.6941
2.7209
2.6893
2.7051
Monday 26 March 2018 (26/03/2018)
2.7164
2.7111
2.7219
2.7167
2.7193
Friday 23 March 2018 (23/03/2018)
2.6720
2.7176
2.7069
2.7035
2.7052
Thursday 22 March 2018 (22/03/2018)
2.6969
2.6746
2.6999
2.6894
2.6947
Wednesday 21 March 2018 (21/03/2018)
2.6567
2.6929
2.6804
2.6625
2.6715
Tuesday 20 March 2018 (20/03/2018)
2.6751
2.6576
2.6721
2.6561
2.6641
Monday 19 March 2018 (19/03/2018)
2.6726
2.6741
2.6615
2.6511
2.6563
Friday 16 March 2018 (16/03/2018)
2.6844
2.6765
2.6932
2.6738
2.6835
Thursday 15 March 2018 (15/03/2018)
2.6979
2.6846
2.6900
2.6864
2.6882
Wednesday 14 March 2018 (14/03/2018)
2.7056
2.6971
2.7135
2.6867
2.7001
Tuesday 13 March 2018 (13/03/2018)
2.7075
2.7055
2.7098
2.6943
2.7021
Monday 12 March 2018 (12/03/2018)
2.6902
2.7059
2.7042
2.6943
2.6993
Friday 9 March 2018 (09/03/2018)
2.6768
2.6923
2.6938
2.6835
2.6887
Thursday 8 March 2018 (08/03/2018)
2.6832
2.6788
2.6802
2.6764
2.6783
Wednesday 7 March 2018 (07/03/2018)
2.7003
2.6808
2.6906
2.6791
2.6849
Tuesday 6 March 2018 (06/03/2018)
2.6928
2.6933
2.6943
2.6919
2.6931
Monday 5 March 2018 (05/03/2018)
2.6721
2.6914
2.6836
2.6802
2.6819
Friday 2 March 2018 (02/03/2018)
2.7020
2.6718
2.6980
2.6838
2.6909
Thursday 1 March 2018 (01/03/2018)
2.7409
2.7005
2.7161
2.7070
2.7116

February

Wednesday 28 February 2018 (28/02/2018)
2.7139
2.7417
2.7418
2.7150
2.7284
Tuesday 27 February 2018 (27/02/2018)
2.7183
2.7135
2.7312
2.7220
2.7266
Monday 26 February 2018 (26/02/2018)
2.7575
2.7177
2.7480
2.7255
2.7368
Friday 23 February 2018 (23/02/2018)
2.7077
2.7578
2.7458
2.7350
2.7404
Thursday 22 February 2018 (22/02/2018)
2.6988
2.7094
2.7271
2.6893
2.7082
Wednesday 21 February 2018 (21/02/2018)
2.6825
2.7014
2.6957
2.6924
2.6941
Tuesday 20 February 2018 (20/02/2018)
2.6861
2.6822
2.6783
2.6650
2.6717
Monday 19 February 2018 (19/02/2018)
2.6573
2.6852
2.6906
2.6555
2.6731
Friday 16 February 2018 (16/02/2018)
2.6596
2.6572
2.6856
2.6639
2.6748
Thursday 15 February 2018 (15/02/2018)
2.6787
2.6601
2.6784
2.6575
2.6680
Wednesday 14 February 2018 (14/02/2018)
2.6499
2.6785
2.6566
2.6547
2.6557
Tuesday 13 February 2018 (13/02/2018)
2.6611
2.6492
2.6605
2.6478
2.6542
Monday 12 February 2018 (12/02/2018)
2.6288
2.6612
2.6454
2.6420
2.6437
Friday 9 February 2018 (09/02/2018)
2.6119
2.6458
2.6419
2.6193
2.6306
Thursday 8 February 2018 (08/02/2018)
2.5911
2.6117
2.6319
2.5948
2.6134
Wednesday 7 February 2018 (07/02/2018)
2.6325
2.5896
2.6271
2.6139
2.6205
Tuesday 6 February 2018 (06/02/2018)
2.5644
2.6329
2.6086
2.5869
2.5978
Monday 5 February 2018 (05/02/2018)
2.5611
2.5644
2.5766
2.5740
2.5753
Friday 2 February 2018 (02/02/2018)
2.6262
2.5578
2.6050
2.5770
2.5910
Thursday 1 February 2018 (01/02/2018)
2.6236
2.6252
2.6161
2.6111
2.6136

January

Wednesday 31 January 2018 (31/01/2018)
2.5977
2.6246
2.6281
2.6091
2.6186
Tuesday 30 January 2018 (30/01/2018)
2.6110
2.5961
2.6055
2.6006
2.6031
Monday 29 January 2018 (29/01/2018)
2.6234
2.6122
2.6120
2.6096
2.6108
Friday 26 January 2018 (26/01/2018)
2.6178
2.6374
2.6351
2.6211
2.6281
Thursday 25 January 2018 (25/01/2018)
2.6326
2.6227
2.6435
2.6360
2.6398
Wednesday 24 January 2018 (24/01/2018)
2.6306
2.6331
2.6216
2.6136
2.6176
Tuesday 23 January 2018 (23/01/2018)
2.6242
2.6304
2.6220
2.6084
2.6152
Monday 22 January 2018 (22/01/2018)
2.6681
2.6245
2.6448
2.6210
2.6329
Friday 19 January 2018 (19/01/2018)
2.6128
2.6029
2.6392
2.6079
2.6236
Thursday 18 January 2018 (18/01/2018)
2.5772
2.6146
2.6048
2.5834
2.5941
Wednesday 17 January 2018 (17/01/2018)
2.5826
2.5734
2.5851
2.5787
2.5819
Tuesday 16 January 2018 (16/01/2018)
2.5757
2.5826
2.5956
2.5776
2.5866
Monday 15 January 2018 (15/01/2018)
2.6127
2.5757
2.6013
2.5797
2.5905
Friday 12 January 2018 (12/01/2018)
2.6102
2.5790
2.6101
2.5800
2.5951
Thursday 11 January 2018 (11/01/2018)
2.6017
2.6072
2.5970
2.5907
2.5939
Wednesday 10 January 2018 (10/01/2018)
2.6115
2.6024
2.6057
2.5902
2.5980
Tuesday 9 January 2018 (09/01/2018)
2.6005
2.6090
2.6088
2.6045
2.6067
Monday 8 January 2018 (08/01/2018)
2.6088
2.6021
2.5888
2.5887
2.5888
Friday 5 January 2018 (05/01/2018)
2.6069
2.6201
2.6369
2.6158
2.6264
Thursday 4 January 2018 (04/01/2018)
2.5760
2.6040
2.6097
2.5971
2.6034
Wednesday 3 January 2018 (03/01/2018)
2.5890
2.5773
2.5938
2.5814
2.5876
Tuesday 2 January 2018 (02/01/2018)
2.6222
2.5860
2.6215
2.5896
2.6056
Monday 1 January 2018 (01/01/2018)
2.6597
2.6115
2.6588
2.6201
2.6395