South African Rand-Macedonian Denar History: 2016
Daily ZAR/MKD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 4.2311 on 29/12/2016
Lowest exchange rate of 2016: 3.3616 on 18/01/2016
Average exchange rate of 2016: 3.7859
Historical Graph For Converting South African Rands into Macedonian Denars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Macedonian Denar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.2737 | 4.2379 | 4.1878 | 4.2808 | 4.2343 |
| Thursday 29 December 2016 (29/12/2016) | 4.2311 | 4.2827 | 4.2311 | 4.2850 | 4.2581 |
| Wednesday 28 December 2016 (28/12/2016) | 4.2048 | 4.2447 | 4.1880 | 4.2461 | 4.2171 |
| Tuesday 27 December 2016 (27/12/2016) | 4.1861 | 4.1987 | 4.1768 | 4.1755 | 4.1762 |
| Monday 26 December 2016 (26/12/2016) | 4.2080 | 4.1875 | 4.1734 | 4.2212 | 4.1973 |
| Friday 23 December 2016 (23/12/2016) | 4.1825 | 4.2073 | 4.1631 | 4.2069 | 4.1850 |
| Thursday 22 December 2016 (22/12/2016) | 4.1889 | 4.1805 | 4.1458 | 4.2062 | 4.1760 |
| Wednesday 21 December 2016 (21/12/2016) | 4.2082 | 4.1895 | 4.1872 | 4.2272 | 4.2072 |
| Tuesday 20 December 2016 (20/12/2016) | 4.1604 | 4.2077 | 4.1473 | 4.2202 | 4.1838 |
| Monday 19 December 2016 (19/12/2016) | 4.2010 | 4.1562 | 4.1455 | 4.1938 | 4.1697 |
| Friday 16 December 2016 (16/12/2016) | 4.2022 | 4.1927 | 4.1487 | 4.2073 | 4.1780 |
| Thursday 15 December 2016 (15/12/2016) | 4.1724 | 4.2039 | 4.1212 | 4.2051 | 4.1632 |
| Wednesday 14 December 2016 (14/12/2016) | 4.2311 | 4.1669 | 4.1605 | 4.2316 | 4.1961 |
| Tuesday 13 December 2016 (13/12/2016) | 4.2256 | 4.2335 | 4.1871 | 4.2375 | 4.2123 |
| Monday 12 December 2016 (12/12/2016) | 4.2220 | 4.2261 | 4.1648 | 4.2281 | 4.1965 |
| Friday 9 December 2016 (09/12/2016) | 4.2218 | 4.2073 | 4.1824 | 4.2229 | 4.2027 |
| Thursday 8 December 2016 (08/12/2016) | 4.2156 | 4.2236 | 4.1385 | 4.2199 | 4.1792 |
| Wednesday 7 December 2016 (07/12/2016) | 4.1815 | 4.2191 | 4.1677 | 4.2159 | 4.1918 |
| Tuesday 6 December 2016 (06/12/2016) | 4.1432 | 4.1771 | 4.1275 | 4.1976 | 4.1626 |
| Monday 5 December 2016 (05/12/2016) | 4.1685 | 4.1390 | 4.1048 | 4.2103 | 4.1576 |
| Friday 2 December 2016 (02/12/2016) | 4.0697 | 4.1571 | 4.0527 | 4.1525 | 4.1026 |
| Thursday 1 December 2016 (01/12/2016) | 4.0962 | 4.0685 | 4.0611 | 4.1222 | 4.0917 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.1464 | 4.1009 | 4.0860 | 4.1430 | 4.1145 |
| Tuesday 29 November 2016 (29/11/2016) | 4.1976 | 4.1404 | 4.1019 | 4.1980 | 4.1500 |
| Monday 28 November 2016 (28/11/2016) | 4.1063 | 4.1958 | 4.0916 | 4.2080 | 4.1498 |
| Friday 25 November 2016 (25/11/2016) | 4.1062 | 4.1259 | 4.0566 | 4.1221 | 4.0894 |
| Thursday 24 November 2016 (24/11/2016) | 4.0938 | 4.1015 | 4.0636 | 4.1062 | 4.0849 |
| Wednesday 23 November 2016 (23/11/2016) | 4.0902 | 4.0960 | 4.0540 | 4.1027 | 4.0784 |
| Tuesday 22 November 2016 (22/11/2016) | 4.0423 | 4.0929 | 4.0382 | 4.0970 | 4.0676 |
| Monday 21 November 2016 (21/11/2016) | 4.0296 | 4.0466 | 3.9710 | 4.0541 | 4.0126 |
| Friday 18 November 2016 (18/11/2016) | 3.9924 | 4.0284 | 3.9399 | 4.0249 | 3.9824 |
| Thursday 17 November 2016 (17/11/2016) | 3.9974 | 3.9913 | 3.9804 | 4.0113 | 3.9959 |
| Wednesday 16 November 2016 (16/11/2016) | 3.9964 | 4.0020 | 3.9718 | 3.9964 | 3.9841 |
| Tuesday 15 November 2016 (15/11/2016) | 3.9496 | 4.0311 | 3.9454 | 4.0336 | 3.9895 |
| Monday 14 November 2016 (14/11/2016) | 3.9963 | 3.9502 | 3.9249 | 3.9850 | 3.9550 |
| Friday 11 November 2016 (11/11/2016) | 3.9974 | 3.9384 | 3.8865 | 4.0108 | 3.9487 |
| Thursday 10 November 2016 (10/11/2016) | 4.1826 | 3.9895 | 3.9575 | 4.1964 | 4.0770 |
| Wednesday 9 November 2016 (09/11/2016) | 4.2105 | 4.1792 | 3.9323 | 4.2139 | 4.0731 |
| Tuesday 8 November 2016 (08/11/2016) | 4.1207 | 4.2096 | 4.1130 | 4.1761 | 4.1446 |
| Monday 7 November 2016 (07/11/2016) | 4.0942 | 4.1514 | 4.0548 | 4.1579 | 4.1064 |
| Friday 4 November 2016 (04/11/2016) | 4.0890 | 4.0598 | 4.0313 | 4.0990 | 4.0652 |
| Thursday 3 November 2016 (03/11/2016) | 4.0961 | 4.0930 | 4.0627 | 4.1291 | 4.0959 |
| Wednesday 2 November 2016 (02/11/2016) | 4.0638 | 4.0941 | 4.0413 | 4.1355 | 4.0884 |
| Tuesday 1 November 2016 (01/11/2016) | 4.1388 | 4.0638 | 4.0432 | 4.1391 | 4.0912 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.0369 | 4.1375 | 4.0275 | 4.1418 | 4.0847 |
| Friday 28 October 2016 (28/10/2016) | 4.0454 | 4.0304 | 4.0010 | 4.0517 | 4.0264 |
| Thursday 27 October 2016 (27/10/2016) | 4.0396 | 4.0488 | 4.0090 | 4.0504 | 4.0297 |
| Wednesday 26 October 2016 (26/10/2016) | 4.0850 | 4.0416 | 4.0161 | 4.0913 | 4.0537 |
| Tuesday 25 October 2016 (25/10/2016) | 4.0448 | 4.0828 | 4.0335 | 4.0819 | 4.0577 |
| Monday 24 October 2016 (24/10/2016) | 4.0254 | 4.0412 | 4.0169 | 4.0545 | 4.0357 |
| Friday 21 October 2016 (21/10/2016) | 4.0131 | 4.0217 | 3.9907 | 4.0268 | 4.0088 |
| Thursday 20 October 2016 (20/10/2016) | 4.0271 | 4.0128 | 3.9744 | 4.0283 | 4.0014 |
| Wednesday 19 October 2016 (19/10/2016) | 4.0065 | 4.0313 | 3.9908 | 4.0310 | 4.0109 |
| Tuesday 18 October 2016 (18/10/2016) | 3.9264 | 4.0084 | 3.9258 | 4.0052 | 3.9655 |
| Monday 17 October 2016 (17/10/2016) | 3.9251 | 3.9293 | 3.8762 | 3.9335 | 3.9049 |
| Friday 14 October 2016 (14/10/2016) | 3.8732 | 3.8937 | 3.8670 | 3.9340 | 3.9005 |
| Thursday 13 October 2016 (13/10/2016) | 3.9075 | 3.8794 | 3.8621 | 3.9169 | 3.8895 |
| Wednesday 12 October 2016 (12/10/2016) | 3.8526 | 3.9066 | 3.8274 | 3.9507 | 3.8891 |
| Tuesday 11 October 2016 (11/10/2016) | 3.9754 | 3.8546 | 3.8323 | 3.9826 | 3.9075 |
| Monday 10 October 2016 (10/10/2016) | 3.9462 | 3.9772 | 3.9462 | 3.9837 | 3.9650 |
| Friday 7 October 2016 (07/10/2016) | 3.9581 | 3.9439 | 3.9277 | 3.9834 | 3.9556 |
| Thursday 6 October 2016 (06/10/2016) | 3.9784 | 3.9522 | 3.9264 | 3.9769 | 3.9517 |
| Wednesday 5 October 2016 (05/10/2016) | 3.9475 | 3.9791 | 3.9422 | 3.9826 | 3.9624 |
| Tuesday 4 October 2016 (04/10/2016) | 4.0119 | 3.9498 | 3.9429 | 4.0300 | 3.9865 |
| Monday 3 October 2016 (03/10/2016) | 3.9827 | 4.0121 | 3.9548 | 4.0148 | 3.9848 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.9217 | 3.9665 | 3.8908 | 3.9687 | 3.9298 |
| Thursday 29 September 2016 (29/09/2016) | 4.0027 | 3.9282 | 3.9040 | 4.0040 | 3.9540 |
| Wednesday 28 September 2016 (28/09/2016) | 4.0535 | 4.0051 | 3.9718 | 4.0732 | 4.0225 |
| Tuesday 27 September 2016 (27/09/2016) | 3.9651 | 4.0530 | 3.9604 | 4.0528 | 4.0066 |
| Monday 26 September 2016 (26/09/2016) | 3.9734 | 3.9689 | 3.9575 | 3.9967 | 3.9771 |
| Friday 23 September 2016 (23/09/2016) | 3.9952 | 3.9896 | 3.9752 | 4.0277 | 4.0015 |
| Thursday 22 September 2016 (22/09/2016) | 4.0260 | 4.0004 | 3.9920 | 4.0696 | 4.0308 |
| Wednesday 21 September 2016 (21/09/2016) | 3.9427 | 4.0328 | 3.9421 | 4.0302 | 3.9862 |
| Tuesday 20 September 2016 (20/09/2016) | 3.9111 | 3.9433 | 3.9064 | 3.9573 | 3.9319 |
| Monday 19 September 2016 (19/09/2016) | 3.8777 | 3.9108 | 3.8580 | 3.9185 | 3.8883 |
| Friday 16 September 2016 (16/09/2016) | 3.8160 | 3.8721 | 3.8160 | 3.8802 | 3.8481 |
| Thursday 15 September 2016 (15/09/2016) | 3.7915 | 3.8210 | 3.7835 | 3.8419 | 3.8127 |
| Wednesday 14 September 2016 (14/09/2016) | 3.7830 | 3.7997 | 3.7688 | 3.8148 | 3.7918 |
| Tuesday 13 September 2016 (13/09/2016) | 3.8527 | 3.7860 | 3.7736 | 3.8279 | 3.8008 |
| Monday 12 September 2016 (12/09/2016) | 3.7976 | 3.8364 | 3.7465 | 3.8317 | 3.7891 |
| Friday 9 September 2016 (09/09/2016) | 3.8763 | 3.8071 | 3.8039 | 3.8742 | 3.8391 |
| Thursday 8 September 2016 (08/09/2016) | 3.9029 | 3.8738 | 3.8721 | 3.9379 | 3.9050 |
| Wednesday 7 September 2016 (07/09/2016) | 3.9141 | 3.8822 | 3.8913 | 3.9082 | 3.8998 |
| Tuesday 6 September 2016 (06/09/2016) | 3.8176 | 3.8907 | 3.8090 | 3.8884 | 3.8487 |
| Monday 5 September 2016 (05/09/2016) | 3.8081 | 3.8197 | 3.7821 | 3.8187 | 3.8004 |
| Friday 2 September 2016 (02/09/2016) | 3.7381 | 3.7922 | 3.7177 | 3.7937 | 3.7557 |
| Thursday 1 September 2016 (01/09/2016) | 3.7175 | 3.7401 | 3.7103 | 3.7557 | 3.7330 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.7939 | 3.7184 | 3.7198 | 3.8055 | 3.7627 |
| Tuesday 30 August 2016 (30/08/2016) | 3.7986 | 3.7839 | 3.7748 | 3.8142 | 3.7945 |
| Monday 29 August 2016 (29/08/2016) | 3.8212 | 3.7990 | 3.7670 | 3.8315 | 3.7993 |
| Friday 26 August 2016 (26/08/2016) | 3.8175 | 3.8091 | 3.8046 | 3.8749 | 3.8398 |
| Thursday 25 August 2016 (25/08/2016) | 3.8379 | 3.8205 | 3.7844 | 3.8784 | 3.8314 |
| Wednesday 24 August 2016 (24/08/2016) | 3.8600 | 3.8371 | 3.8101 | 3.8921 | 3.8511 |
| Tuesday 23 August 2016 (23/08/2016) | 3.9781 | 3.8606 | 3.8613 | 4.0056 | 3.9335 |
| Monday 22 August 2016 (22/08/2016) | 4.0256 | 3.9761 | 3.9734 | 4.0348 | 4.0041 |
| Friday 19 August 2016 (19/08/2016) | 4.0263 | 4.0124 | 3.9924 | 4.0371 | 4.0148 |
| Thursday 18 August 2016 (18/08/2016) | 4.0508 | 4.0305 | 4.0189 | 4.0744 | 4.0467 |
| Wednesday 17 August 2016 (17/08/2016) | 4.0506 | 4.0522 | 4.0195 | 4.0575 | 4.0385 |
| Tuesday 16 August 2016 (16/08/2016) | 4.1363 | 4.0495 | 4.0598 | 4.1210 | 4.0904 |
| Monday 15 August 2016 (15/08/2016) | 4.1055 | 4.1098 | 4.0670 | 4.1167 | 4.0919 |
| Friday 12 August 2016 (12/08/2016) | 4.1051 | 4.0800 | 4.0482 | 4.1042 | 4.0762 |
| Thursday 11 August 2016 (11/08/2016) | 4.1255 | 4.0978 | 4.0838 | 4.1292 | 4.1065 |
| Wednesday 10 August 2016 (10/08/2016) | 4.1075 | 4.1243 | 4.0866 | 4.1381 | 4.1124 |
| Tuesday 9 August 2016 (09/08/2016) | 4.0589 | 4.1083 | 4.0460 | 4.1031 | 4.0746 |
| Monday 8 August 2016 (08/08/2016) | 4.0621 | 4.0635 | 4.0240 | 4.0658 | 4.0449 |
| Friday 5 August 2016 (05/08/2016) | 3.9989 | 4.0436 | 3.9992 | 4.0281 | 4.0137 |
| Thursday 4 August 2016 (04/08/2016) | 3.9440 | 4.0018 | 3.9353 | 4.0131 | 3.9742 |
| Wednesday 3 August 2016 (03/08/2016) | 3.8902 | 3.9442 | 3.8798 | 3.9411 | 3.9105 |
| Tuesday 2 August 2016 (02/08/2016) | 3.9392 | 3.8963 | 3.8837 | 3.9453 | 3.9145 |
| Monday 1 August 2016 (01/08/2016) | 3.9353 | 3.9382 | 3.9249 | 3.9717 | 3.9483 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.9025 | 3.9436 | 3.8799 | 3.9543 | 3.9171 |
| Thursday 28 July 2016 (28/07/2016) | 3.8761 | 3.9055 | 3.8614 | 3.9065 | 3.8840 |
| Wednesday 27 July 2016 (27/07/2016) | 3.8756 | 3.8787 | 3.8664 | 3.9003 | 3.8834 |
| Tuesday 26 July 2016 (26/07/2016) | 3.8760 | 3.8768 | 3.8429 | 3.8899 | 3.8664 |
| Monday 25 July 2016 (25/07/2016) | 3.8948 | 3.8761 | 3.8621 | 3.9081 | 3.8851 |
| Friday 22 July 2016 (22/07/2016) | 3.8912 | 3.9037 | 3.8716 | 3.9067 | 3.8892 |
| Thursday 21 July 2016 (21/07/2016) | 3.8742 | 3.8961 | 3.8653 | 3.9190 | 3.8922 |
| Wednesday 20 July 2016 (20/07/2016) | 3.8690 | 3.8722 | 3.8599 | 3.8965 | 3.8782 |
| Tuesday 19 July 2016 (19/07/2016) | 3.8790 | 3.8717 | 3.8408 | 3.8792 | 3.8600 |
| Monday 18 July 2016 (18/07/2016) | 3.8468 | 3.8787 | 3.8370 | 3.8817 | 3.8594 |
| Friday 15 July 2016 (15/07/2016) | 3.8784 | 3.8119 | 3.7981 | 3.8755 | 3.8368 |
| Thursday 14 July 2016 (14/07/2016) | 3.8094 | 3.8692 | 3.8047 | 3.8820 | 3.8434 |
| Wednesday 13 July 2016 (13/07/2016) | 3.8581 | 3.8094 | 3.7978 | 3.8589 | 3.8284 |
| Tuesday 12 July 2016 (12/07/2016) | 3.7965 | 3.8590 | 3.8258 | 3.8284 | 3.8271 |
| Monday 11 July 2016 (11/07/2016) | 3.8223 | 3.8308 | 3.7836 | 3.8413 | 3.8125 |
| Friday 8 July 2016 (08/07/2016) | 3.7632 | 3.8126 | 3.7355 | 3.8152 | 3.7754 |
| Thursday 7 July 2016 (07/07/2016) | 3.7410 | 3.7454 | 3.7335 | 3.7783 | 3.7559 |
| Wednesday 6 July 2016 (06/07/2016) | 3.7456 | 3.7414 | 3.7044 | 3.7530 | 3.7287 |
| Tuesday 5 July 2016 (05/07/2016) | 3.7657 | 3.7467 | 3.6950 | 3.7716 | 3.7333 |
| Monday 4 July 2016 (04/07/2016) | 3.7649 | 3.7672 | 3.7626 | 3.7975 | 3.7801 |
| Friday 1 July 2016 (01/07/2016) | 3.7530 | 3.7827 | 3.7291 | 3.7576 | 3.7434 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.7176 | 3.7422 | 3.6819 | 3.7769 | 3.7294 |
| Wednesday 29 June 2016 (29/06/2016) | 3.6403 | 3.7193 | 3.6331 | 3.7203 | 3.6767 |
| Tuesday 28 June 2016 (28/06/2016) | 3.6031 | 3.6480 | 3.5892 | 3.6570 | 3.6231 |
| Monday 27 June 2016 (27/06/2016) | 3.6686 | 3.5967 | 3.5766 | 3.6724 | 3.6245 |
| Friday 24 June 2016 (24/06/2016) | 3.7300 | 3.6739 | 3.5471 | 3.7408 | 3.6440 |
| Thursday 23 June 2016 (23/06/2016) | 3.7056 | 3.7054 | 3.6910 | 3.7103 | 3.7007 |
| Wednesday 22 June 2016 (22/06/2016) | 3.6952 | 3.7084 | 3.6761 | 3.7107 | 3.6934 |
| Tuesday 21 June 2016 (21/06/2016) | 3.6464 | 3.7024 | 3.6350 | 3.7017 | 3.6684 |
| Monday 20 June 2016 (20/06/2016) | 3.5877 | 3.6503 | 3.5802 | 3.6522 | 3.6162 |
| Friday 17 June 2016 (17/06/2016) | 3.5553 | 3.5868 | 3.5434 | 3.5882 | 3.5658 |
| Thursday 16 June 2016 (16/06/2016) | 3.5633 | 3.5575 | 3.5182 | 3.5795 | 3.5489 |
| Wednesday 15 June 2016 (15/06/2016) | 3.5672 | 3.5641 | 3.5567 | 3.5793 | 3.5680 |
| Tuesday 14 June 2016 (14/06/2016) | 3.5777 | 3.5669 | 3.5366 | 3.5782 | 3.5574 |
| Monday 13 June 2016 (13/06/2016) | 3.5673 | 3.5761 | 3.5622 | 3.6010 | 3.5816 |
| Friday 10 June 2016 (10/06/2016) | 3.6509 | 3.5777 | 3.5579 | 3.6520 | 3.6050 |
| Thursday 9 June 2016 (09/06/2016) | 3.6426 | 3.6528 | 3.6163 | 3.6515 | 3.6339 |
| Wednesday 8 June 2016 (08/06/2016) | 3.6223 | 3.6445 | 3.5901 | 3.6579 | 3.6240 |
| Tuesday 7 June 2016 (07/06/2016) | 3.6145 | 3.6156 | 3.5972 | 3.6357 | 3.6165 |
| Monday 6 June 2016 (06/06/2016) | 3.5822 | 3.6157 | 3.5616 | 3.6160 | 3.5888 |
| Friday 3 June 2016 (03/06/2016) | 3.5216 | 3.5720 | 3.5123 | 3.5780 | 3.5452 |
| Thursday 2 June 2016 (02/06/2016) | 3.5047 | 3.5236 | 3.4926 | 3.5328 | 3.5127 |
| Wednesday 1 June 2016 (01/06/2016) | 3.4966 | 3.5082 | 3.4843 | 3.5192 | 3.5018 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.4732 | 3.4985 | 3.4652 | 3.4996 | 3.4824 |
| Monday 30 May 2016 (30/05/2016) | 3.5119 | 3.4725 | 3.4572 | 3.5227 | 3.4900 |
| Friday 27 May 2016 (27/05/2016) | 3.5227 | 3.5082 | 3.4936 | 3.5285 | 3.5111 |
| Thursday 26 May 2016 (26/05/2016) | 3.5026 | 3.5224 | 3.4949 | 3.5240 | 3.5095 |
| Wednesday 25 May 2016 (25/05/2016) | 3.5048 | 3.5020 | 3.4807 | 3.5370 | 3.5089 |
| Tuesday 24 May 2016 (24/05/2016) | 3.4684 | 3.5056 | 3.4450 | 3.5157 | 3.4804 |
| Monday 23 May 2016 (23/05/2016) | 3.4822 | 3.4684 | 3.4617 | 3.5118 | 3.4868 |
| Friday 20 May 2016 (20/05/2016) | 3.4553 | 3.4904 | 3.4481 | 3.4893 | 3.4687 |
| Thursday 19 May 2016 (19/05/2016) | 3.4532 | 3.4554 | 3.4186 | 3.4605 | 3.4396 |
| Wednesday 18 May 2016 (18/05/2016) | 3.4802 | 3.4381 | 3.4114 | 3.4835 | 3.4475 |
| Tuesday 17 May 2016 (17/05/2016) | 3.4532 | 3.4801 | 3.4440 | 3.4856 | 3.4648 |
| Monday 16 May 2016 (16/05/2016) | 3.4770 | 3.4575 | 3.4289 | 3.5166 | 3.4728 |
| Friday 13 May 2016 (13/05/2016) | 3.5818 | 3.5150 | 3.5109 | 3.5979 | 3.5544 |
| Thursday 12 May 2016 (12/05/2016) | 3.5612 | 3.5866 | 3.5394 | 3.5961 | 3.5678 |
| Wednesday 11 May 2016 (11/05/2016) | 3.5578 | 3.5623 | 3.5110 | 3.5690 | 3.5400 |
| Tuesday 10 May 2016 (10/05/2016) | 3.5591 | 3.5622 | 3.4970 | 3.5622 | 3.5296 |
| Monday 9 May 2016 (09/05/2016) | 3.6202 | 3.5459 | 3.5282 | 3.6521 | 3.5902 |
| Friday 6 May 2016 (06/05/2016) | 3.5872 | 3.6053 | 3.5595 | 3.6160 | 3.5878 |
| Thursday 5 May 2016 (05/05/2016) | 3.5606 | 3.5862 | 3.5538 | 3.6067 | 3.5803 |
| Wednesday 4 May 2016 (04/05/2016) | 3.6284 | 3.5614 | 3.5396 | 3.6263 | 3.5830 |
| Tuesday 3 May 2016 (03/05/2016) | 3.8240 | 3.6303 | 3.7558 | 3.6941 | 3.7250 |
| Monday 2 May 2016 (02/05/2016) | 3.8389 | 3.8246 | 3.8070 | 3.8478 | 3.8274 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.7888 | 3.8344 | 3.8225 | 3.8257 | 3.8241 |
| Thursday 28 April 2016 (28/04/2016) | 3.7655 | 3.7874 | 3.7391 | 3.7937 | 3.7664 |
| Wednesday 27 April 2016 (27/04/2016) | 3.7647 | 3.7655 | 3.7362 | 3.7640 | 3.7501 |
| Tuesday 26 April 2016 (26/04/2016) | 3.7699 | 3.7658 | 3.7627 | 3.7755 | 3.7691 |
| Monday 25 April 2016 (25/04/2016) | 3.7773 | 3.7703 | 3.7599 | 3.7894 | 3.7747 |
| Friday 22 April 2016 (22/04/2016) | 3.7781 | 3.7885 | 3.7828 | 3.7832 | 3.7830 |
| Thursday 21 April 2016 (21/04/2016) | 3.8007 | 3.7780 | 3.7914 | 3.8020 | 3.7967 |
| Wednesday 20 April 2016 (20/04/2016) | 3.7861 | 3.7988 | 3.7678 | 3.8019 | 3.7849 |
| Tuesday 19 April 2016 (19/04/2016) | 3.7437 | 3.7863 | 3.7676 | 3.7857 | 3.7767 |
| Monday 18 April 2016 (18/04/2016) | 3.7197 | 3.7438 | 3.7146 | 3.7283 | 3.7215 |
| Friday 15 April 2016 (15/04/2016) | 3.7417 | 3.7507 | 3.7411 | 3.7586 | 3.7499 |
| Thursday 14 April 2016 (14/04/2016) | 3.7359 | 3.7408 | 3.7126 | 3.7508 | 3.7317 |
| Wednesday 13 April 2016 (13/04/2016) | 3.6633 | 3.7350 | 3.6736 | 3.7137 | 3.6937 |
| Tuesday 12 April 2016 (12/04/2016) | 3.6509 | 3.6623 | 3.6512 | 3.6691 | 3.6602 |
| Monday 11 April 2016 (11/04/2016) | 3.6021 | 3.6497 | 3.6316 | 3.6497 | 3.6407 |
| Friday 8 April 2016 (08/04/2016) | 3.5344 | 3.6043 | 3.5511 | 3.6031 | 3.5771 |
| Thursday 7 April 2016 (07/04/2016) | 3.5854 | 3.5352 | 3.5515 | 3.5748 | 3.5632 |
| Wednesday 6 April 2016 (06/04/2016) | 3.5712 | 3.5856 | 3.5523 | 3.5721 | 3.5622 |
| Tuesday 5 April 2016 (05/04/2016) | 3.6488 | 3.5707 | 3.5899 | 3.6211 | 3.6055 |
| Monday 4 April 2016 (04/04/2016) | 3.6672 | 3.6486 | 3.6615 | 3.6818 | 3.6717 |
| Friday 1 April 2016 (01/04/2016) | 3.6640 | 3.6774 | 3.6601 | 3.6898 | 3.6750 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.6405 | 3.6654 | 3.6408 | 3.6860 | 3.6634 |
| Wednesday 30 March 2016 (30/03/2016) | 3.6102 | 3.6421 | 3.6065 | 3.6512 | 3.6289 |
| Tuesday 29 March 2016 (29/03/2016) | 3.5660 | 3.6081 | 3.5537 | 3.5922 | 3.5730 |
| Monday 28 March 2016 (28/03/2016) | 3.5577 | 3.5658 | 3.5337 | 3.5729 | 3.5533 |
| Friday 25 March 2016 (25/03/2016) | 3.5576 | 3.5569 | 3.5539 | 3.5640 | 3.5590 |
| Thursday 24 March 2016 (24/03/2016) | 3.5738 | 3.5572 | 3.5372 | 3.5712 | 3.5542 |
| Wednesday 23 March 2016 (23/03/2016) | 3.5947 | 3.5744 | 3.5765 | 3.5791 | 3.5778 |
| Tuesday 22 March 2016 (22/03/2016) | 3.5770 | 3.5968 | 3.5685 | 3.6000 | 3.5843 |
| Monday 21 March 2016 (21/03/2016) | 3.5480 | 3.5781 | 3.5385 | 3.5881 | 3.5633 |
| Friday 18 March 2016 (18/03/2016) | 3.5787 | 3.5668 | 3.5433 | 3.5897 | 3.5665 |
| Thursday 17 March 2016 (17/03/2016) | 3.5356 | 3.5787 | 3.5744 | 3.5895 | 3.5820 |
| Wednesday 16 March 2016 (16/03/2016) | 3.4779 | 3.5388 | 3.4580 | 3.4948 | 3.4764 |
| Tuesday 15 March 2016 (15/03/2016) | 3.5541 | 3.4785 | 3.4761 | 3.5319 | 3.5040 |
| Monday 14 March 2016 (14/03/2016) | 3.6218 | 3.5547 | 3.5557 | 3.6055 | 3.5806 |
| Friday 11 March 2016 (11/03/2016) | 3.6757 | 3.6270 | 3.6704 | 3.6410 | 3.6557 |
| Thursday 10 March 2016 (10/03/2016) | 3.6870 | 3.6764 | 3.6579 | 3.7432 | 3.7006 |
| Wednesday 9 March 2016 (09/03/2016) | 3.6130 | 3.6871 | 3.6290 | 3.6675 | 3.6483 |
| Tuesday 8 March 2016 (08/03/2016) | 3.6648 | 3.6124 | 3.6274 | 3.6330 | 3.6302 |
| Monday 7 March 2016 (07/03/2016) | 3.6614 | 3.6645 | 3.6554 | 3.6629 | 3.6592 |
| Friday 4 March 2016 (04/03/2016) | 3.5971 | 3.6573 | 3.5934 | 3.6570 | 3.6252 |
| Thursday 3 March 2016 (03/03/2016) | 3.6329 | 3.5978 | 3.5929 | 3.6280 | 3.6105 |
| Wednesday 2 March 2016 (02/03/2016) | 3.6162 | 3.6345 | 3.6012 | 3.6253 | 3.6133 |
| Tuesday 1 March 2016 (01/03/2016) | 3.5540 | 3.6153 | 3.5615 | 3.6256 | 3.5936 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.4738 | 3.5571 | 3.4934 | 3.5424 | 3.5179 |
| Friday 26 February 2016 (26/02/2016) | 3.5762 | 3.4669 | 3.4642 | 3.5794 | 3.5218 |
| Thursday 25 February 2016 (25/02/2016) | 3.5882 | 3.5777 | 3.5629 | 3.5834 | 3.5732 |
| Wednesday 24 February 2016 (24/02/2016) | 3.6610 | 3.5886 | 3.5572 | 3.6595 | 3.6084 |
| Tuesday 23 February 2016 (23/02/2016) | 3.6711 | 3.6615 | 3.6545 | 3.6772 | 3.6659 |
| Monday 22 February 2016 (22/02/2016) | 3.5903 | 3.6694 | 3.5870 | 3.6355 | 3.6113 |
| Friday 19 February 2016 (19/02/2016) | 3.5883 | 3.5922 | 3.5825 | 3.5959 | 3.5892 |
| Thursday 18 February 2016 (18/02/2016) | 3.5716 | 3.5861 | 3.5838 | 3.6079 | 3.5959 |
| Wednesday 17 February 2016 (17/02/2016) | 3.4773 | 3.5719 | 3.4980 | 3.5555 | 3.5268 |
| Tuesday 16 February 2016 (16/02/2016) | 3.5170 | 3.4790 | 3.4853 | 3.4994 | 3.4924 |
| Monday 15 February 2016 (15/02/2016) | 3.4384 | 3.5180 | 3.4590 | 3.4710 | 3.4650 |
| Friday 12 February 2016 (12/02/2016) | 3.4105 | 3.4391 | 3.4316 | 3.4378 | 3.4347 |
| Thursday 11 February 2016 (11/02/2016) | 3.4359 | 3.4090 | 3.4155 | 3.4570 | 3.4363 |
| Wednesday 10 February 2016 (10/02/2016) | 3.3958 | 3.4372 | 3.4104 | 3.4607 | 3.4356 |
| Tuesday 9 February 2016 (09/02/2016) | 3.4221 | 3.3960 | 3.4007 | 3.4124 | 3.4066 |
| Monday 8 February 2016 (08/02/2016) | 3.4346 | 3.4214 | 3.4119 | 3.4236 | 3.4178 |
| Friday 5 February 2016 (05/02/2016) | 3.4615 | 3.4362 | 3.4479 | 3.4622 | 3.4551 |
| Thursday 4 February 2016 (04/02/2016) | 3.5085 | 3.4595 | 3.4939 | 3.4800 | 3.4870 |
| Wednesday 3 February 2016 (03/02/2016) | 3.4609 | 3.5072 | 3.4532 | 3.4750 | 3.4641 |
| Tuesday 2 February 2016 (02/02/2016) | 3.5392 | 3.4599 | 3.4801 | 3.5200 | 3.5001 |
| Monday 1 February 2016 (01/02/2016) | 3.5562 | 3.5368 | 3.5217 | 3.5713 | 3.5465 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3.4658 | 3.5566 | 3.4705 | 3.5525 | 3.5115 |
| Thursday 28 January 2016 (28/01/2016) | 3.4204 | 3.4658 | 3.4452 | 3.4589 | 3.4521 |
| Wednesday 27 January 2016 (27/01/2016) | 3.4529 | 3.4214 | 3.4398 | 3.4412 | 3.4405 |
| Tuesday 26 January 2016 (26/01/2016) | 3.4246 | 3.4535 | 3.4330 | 3.4370 | 3.4350 |
| Monday 25 January 2016 (25/01/2016) | 3.4658 | 3.4209 | 3.4621 | 3.4470 | 3.4546 |
| Friday 22 January 2016 (22/01/2016) | 3.4266 | 3.4699 | 3.4601 | 3.4477 | 3.4539 |
| Thursday 21 January 2016 (21/01/2016) | 3.3564 | 3.4259 | 3.3797 | 3.4033 | 3.3915 |
| Wednesday 20 January 2016 (20/01/2016) | 3.3642 | 3.3552 | 3.3322 | 3.3653 | 3.3488 |
| Tuesday 19 January 2016 (19/01/2016) | 3.3447 | 3.3615 | 3.3439 | 3.3815 | 3.3627 |
| Monday 18 January 2016 (18/01/2016) | 3.3424 | 3.3446 | 3.3317 | 3.3616 | 3.3467 |
| Friday 15 January 2016 (15/01/2016) | 3.4310 | 3.3433 | 3.3807 | 3.3829 | 3.3818 |
| Thursday 14 January 2016 (14/01/2016) | 3.4269 | 3.4313 | 3.4012 | 3.4379 | 3.4196 |
| Wednesday 13 January 2016 (13/01/2016) | 3.4025 | 3.4309 | 3.4067 | 3.4643 | 3.4355 |
| Tuesday 12 January 2016 (12/01/2016) | 3.3502 | 3.4036 | 3.3341 | 3.4349 | 3.3845 |
| Monday 11 January 2016 (11/01/2016) | 3.4557 | 3.3508 | 3.1986 | 3.4526 | 3.3256 |
| Friday 8 January 2016 (08/01/2016) | 3.5179 | 3.4742 | 3.4944 | 3.5321 | 3.5133 |
| Thursday 7 January 2016 (07/01/2016) | 3.6003 | 3.5167 | 3.5320 | 3.5524 | 3.5422 |
| Wednesday 6 January 2016 (06/01/2016) | 3.6635 | 3.5995 | 3.6171 | 3.6439 | 3.6305 |
| Tuesday 5 January 2016 (05/01/2016) | 3.6389 | 3.6640 | 3.6521 | 3.6427 | 3.6474 |
| Monday 4 January 2016 (04/01/2016) | 3.6305 | 3.6368 | 3.6164 | 3.6312 | 3.6238 |
| Friday 1 January 2016 (01/01/2016) | 3.6328 | 3.6313 | 3.6246 | 3.6344 | 3.6295 |