South African Rand-Macedonian Denar History: 2014
Go
Set AlertDaily ZAR/MKD rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 4.5292, reached on 21/11/2014
The lowest level of 2014 was 4.0664 reached 30/01/2014
The average level of 2014 was 4.2798
Scroll down for a day-by-day record of EUR/GBP values in 2014.
ZAR/MKD Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.3818 | 4.3758 | 4.3674 | 4.3813 | 4.3743 |
| Tuesday 30 December 2014 (30/12/2014) | 4.3340 | 4.3789 | 4.3561 | 4.3493 | 4.3527 |
| Monday 29 December 2014 (29/12/2014) | 4.3493 | 4.3345 | 4.3349 | 4.3387 | 4.3368 |
| Friday 26 December 2014 (26/12/2014) | 4.3331 | 4.3454 | 4.3229 | 4.3624 | 4.3426 |
| Thursday 25 December 2014 (25/12/2014) | 4.3304 | 4.3387 | 4.3206 | 4.3416 | 4.3311 |
| Wednesday 24 December 2014 (24/12/2014) | 4.3310 | 4.3296 | 4.3136 | 4.3336 | 4.3236 |
| Tuesday 23 December 2014 (23/12/2014) | 4.3444 | 4.3300 | 4.3305 | 4.3369 | 4.3337 |
| Monday 22 December 2014 (22/12/2014) | 4.3245 | 4.3452 | 4.3236 | 4.3506 | 4.3371 |
| Friday 19 December 2014 (19/12/2014) | 4.3389 | 4.3331 | 4.3115 | 4.3339 | 4.3227 |
| Thursday 18 December 2014 (18/12/2014) | 4.2594 | 4.3377 | 4.3241 | 4.2838 | 4.3039 |
| Wednesday 17 December 2014 (17/12/2014) | 4.2284 | 4.2600 | 4.2059 | 4.2823 | 4.2441 |
| Tuesday 16 December 2014 (16/12/2014) | 4.2221 | 4.2271 | 4.2074 | 4.2578 | 4.2326 |
| Monday 15 December 2014 (15/12/2014) | 4.2734 | 4.2244 | 4.2190 | 4.2720 | 4.2455 |
| Friday 12 December 2014 (12/12/2014) | 4.2670 | 4.2682 | 4.2442 | 4.2757 | 4.2600 |
| Thursday 11 December 2014 (11/12/2014) | 4.3129 | 4.2663 | 4.2834 | 4.3305 | 4.3070 |
| Wednesday 10 December 2014 (10/12/2014) | 4.3497 | 4.3142 | 4.2908 | 4.3588 | 4.3248 |
| Tuesday 9 December 2014 (09/12/2014) | 4.3214 | 4.3510 | 4.3206 | 4.3635 | 4.3420 |
| Monday 8 December 2014 (08/12/2014) | 4.3949 | 4.3220 | 4.3153 | 4.3964 | 4.3559 |
| Friday 5 December 2014 (05/12/2014) | 4.4322 | 4.3923 | 4.3876 | 4.4341 | 4.4109 |
| Thursday 4 December 2014 (04/12/2014) | 4.4259 | 4.4325 | 4.4327 | 4.4396 | 4.4361 |
| Wednesday 3 December 2014 (03/12/2014) | 4.4605 | 4.4252 | 4.4180 | 4.4649 | 4.4414 |
| Tuesday 2 December 2014 (02/12/2014) | 4.5007 | 4.4611 | 4.4647 | 4.4868 | 4.4757 |
| Monday 1 December 2014 (01/12/2014) | 4.4585 | 4.4989 | 4.4691 | 4.4695 | 4.4693 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.4963 | 4.4624 | 4.4750 | 4.4762 | 4.4756 |
| Thursday 27 November 2014 (27/11/2014) | 4.5133 | 4.5015 | 4.5073 | 4.5094 | 4.5083 |
| Wednesday 26 November 2014 (26/11/2014) | 4.5295 | 4.5128 | 4.5264 | 4.5334 | 4.5299 |
| Tuesday 25 November 2014 (25/11/2014) | 4.5082 | 4.5290 | 4.5032 | 4.5279 | 4.5155 |
| Monday 24 November 2014 (24/11/2014) | 4.5387 | 4.5080 | 4.5043 | 4.5421 | 4.5232 |
| Friday 21 November 2014 (21/11/2014) | 4.4877 | 4.5331 | 4.5292 | 4.5100 | 4.5196 |
| Thursday 20 November 2014 (20/11/2014) | 4.4445 | 4.4882 | 4.4556 | 4.4793 | 4.4674 |
| Wednesday 19 November 2014 (19/11/2014) | 4.4663 | 4.4436 | 4.4463 | 4.4789 | 4.4626 |
| Tuesday 18 November 2014 (18/11/2014) | 4.4335 | 4.4670 | 4.4402 | 4.4780 | 4.4591 |
| Monday 17 November 2014 (17/11/2014) | 4.4772 | 4.4327 | 4.4754 | 4.4482 | 4.4618 |
| Friday 14 November 2014 (14/11/2014) | 4.4162 | 4.4841 | 4.4235 | 4.4591 | 4.4413 |
| Thursday 13 November 2014 (13/11/2014) | 4.4173 | 4.4162 | 4.4126 | 4.4193 | 4.4159 |
| Wednesday 12 November 2014 (12/11/2014) | 4.4272 | 4.4172 | 4.4110 | 4.4275 | 4.4192 |
| Tuesday 11 November 2014 (11/11/2014) | 4.3819 | 4.4277 | 4.4108 | 4.3921 | 4.4014 |
| Monday 10 November 2014 (10/11/2014) | 4.4276 | 4.3830 | 4.4207 | 4.4094 | 4.4150 |
| Friday 7 November 2014 (07/11/2014) | 4.4086 | 4.4184 | 4.3942 | 4.4190 | 4.4066 |
| Thursday 6 November 2014 (06/11/2014) | 4.4294 | 4.4091 | 4.4143 | 4.4302 | 4.4222 |
| Wednesday 5 November 2014 (05/11/2014) | 4.4627 | 4.4301 | 4.4238 | 4.4569 | 4.4404 |
| Tuesday 4 November 2014 (04/11/2014) | 4.4553 | 4.4621 | 4.4573 | 4.4647 | 4.4610 |
| Monday 3 November 2014 (03/11/2014) | 4.4377 | 4.4570 | 4.4555 | 4.4462 | 4.4508 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.5034 | 4.4477 | 4.4380 | 4.5099 | 4.4739 |
| Thursday 30 October 2014 (30/10/2014) | 4.4257 | 4.5034 | 4.4701 | 4.4522 | 4.4611 |
| Wednesday 29 October 2014 (29/10/2014) | 4.4606 | 4.4263 | 4.4522 | 4.4493 | 4.4508 |
| Tuesday 28 October 2014 (28/10/2014) | 4.4468 | 4.4604 | 4.4507 | 4.4607 | 4.4557 |
| Monday 27 October 2014 (27/10/2014) | 4.4541 | 4.4468 | 4.4363 | 4.4552 | 4.4457 |
| Friday 24 October 2014 (24/10/2014) | 4.4393 | 4.4526 | 4.4434 | 4.4453 | 4.4443 |
| Thursday 23 October 2014 (23/10/2014) | 4.4295 | 4.4395 | 4.4232 | 4.4576 | 4.4404 |
| Wednesday 22 October 2014 (22/10/2014) | 4.3903 | 4.4293 | 4.3965 | 4.4097 | 4.4031 |
| Tuesday 21 October 2014 (21/10/2014) | 4.3813 | 4.3896 | 4.3835 | 4.4000 | 4.3917 |
| Monday 20 October 2014 (20/10/2014) | 4.3480 | 4.3807 | 4.3696 | 4.3636 | 4.3666 |
| Friday 17 October 2014 (17/10/2014) | 4.3478 | 4.3514 | 4.3535 | 4.3530 | 4.3532 |
| Thursday 16 October 2014 (16/10/2014) | 4.3812 | 4.3484 | 4.3454 | 4.3814 | 4.3634 |
| Wednesday 15 October 2014 (15/10/2014) | 4.4001 | 4.3803 | 4.3713 | 4.3914 | 4.3813 |
| Tuesday 14 October 2014 (14/10/2014) | 4.4039 | 4.4027 | 4.4030 | 4.4064 | 4.4047 |
| Monday 13 October 2014 (13/10/2014) | 4.3820 | 4.4067 | 4.3824 | 4.4165 | 4.3995 |
| Friday 10 October 2014 (10/10/2014) | 4.3817 | 4.3778 | 4.3718 | 4.3741 | 4.3730 |
| Thursday 9 October 2014 (09/10/2014) | 4.4087 | 4.3844 | 4.4065 | 4.3927 | 4.3996 |
| Wednesday 8 October 2014 (08/10/2014) | 4.3591 | 4.4080 | 4.3640 | 4.3838 | 4.3739 |
| Tuesday 7 October 2014 (07/10/2014) | 4.3602 | 4.3574 | 4.3573 | 4.3638 | 4.3606 |
| Monday 6 October 2014 (06/10/2014) | 4.3119 | 4.3612 | 4.3315 | 4.3448 | 4.3381 |
| Friday 3 October 2014 (03/10/2014) | 4.3628 | 4.3055 | 4.3415 | 4.2661 | 4.3038 |
| Thursday 2 October 2014 (02/10/2014) | 4.3385 | 4.3635 | 4.3481 | 4.3606 | 4.3543 |
| Wednesday 1 October 2014 (01/10/2014) | 4.3448 | 4.3388 | 4.3218 | 4.3482 | 4.3350 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4.3048 | 4.3442 | 4.3305 | 4.3141 | 4.3223 |
| Monday 29 September 2014 (29/09/2014) | 4.3117 | 4.3052 | 4.3016 | 4.3106 | 4.3061 |
| Friday 26 September 2014 (26/09/2014) | 4.3220 | 4.3067 | 4.3198 | 4.3168 | 4.3183 |
| Thursday 25 September 2014 (25/09/2014) | 4.3096 | 4.3223 | 4.3225 | 4.3071 | 4.3148 |
| Wednesday 24 September 2014 (24/09/2014) | 4.2851 | 4.3086 | 4.2914 | 4.3079 | 4.2997 |
| Tuesday 23 September 2014 (23/09/2014) | 4.2879 | 4.2853 | 4.2858 | 4.3143 | 4.3001 |
| Monday 22 September 2014 (22/09/2014) | 4.3141 | 4.2861 | 4.2832 | 4.3186 | 4.3009 |
| Friday 19 September 2014 (19/09/2014) | 4.3134 | 4.3180 | 4.2996 | 4.3336 | 4.3166 |
| Thursday 18 September 2014 (18/09/2014) | 4.3008 | 4.3138 | 4.3082 | 4.3091 | 4.3086 |
| Wednesday 17 September 2014 (17/09/2014) | 4.3576 | 4.3121 | 4.3226 | 4.3554 | 4.3390 |
| Tuesday 16 September 2014 (16/09/2014) | 4.3423 | 4.3575 | 4.3446 | 4.3584 | 4.3515 |
| Monday 15 September 2014 (15/09/2014) | 4.2851 | 4.3423 | 4.2963 | 4.3159 | 4.3061 |
| Friday 12 September 2014 (12/09/2014) | 4.3306 | 4.2903 | 4.3155 | 4.3254 | 4.3205 |
| Thursday 11 September 2014 (11/09/2014) | 4.3461 | 4.3306 | 4.3339 | 4.3486 | 4.3413 |
| Wednesday 10 September 2014 (10/09/2014) | 4.3697 | 4.3462 | 4.3413 | 4.3619 | 4.3516 |
| Tuesday 9 September 2014 (09/09/2014) | 4.3907 | 4.3698 | 4.3634 | 4.4049 | 4.3841 |
| Monday 8 September 2014 (08/09/2014) | 4.4864 | 4.3904 | 4.4486 | 4.3736 | 4.4111 |
| Friday 5 September 2014 (05/09/2014) | 4.4077 | 4.4474 | 4.4242 | 4.4295 | 4.4268 |
| Thursday 4 September 2014 (04/09/2014) | 4.3784 | 4.4104 | 4.4177 | 4.4096 | 4.4136 |
| Wednesday 3 September 2014 (03/09/2014) | 4.3635 | 4.3794 | 4.3625 | 4.3849 | 4.3737 |
| Tuesday 2 September 2014 (02/09/2014) | 4.3865 | 4.3635 | 4.3751 | 4.3640 | 4.3696 |
| Monday 1 September 2014 (01/09/2014) | 4.3642 | 4.3863 | 4.3815 | 4.3502 | 4.3658 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.3785 | 4.3746 | 4.3708 | 4.3948 | 4.3828 |
| Thursday 28 August 2014 (28/08/2014) | 4.3948 | 4.3818 | 4.3716 | 4.3978 | 4.3847 |
| Wednesday 27 August 2014 (27/08/2014) | 4.3665 | 4.3968 | 4.3791 | 4.3901 | 4.3846 |
| Tuesday 26 August 2014 (26/08/2014) | 4.3464 | 4.3671 | 4.3474 | 4.3485 | 4.3480 |
| Monday 25 August 2014 (25/08/2014) | 4.3301 | 4.3472 | 4.3441 | 4.3391 | 4.3416 |
| Friday 22 August 2014 (22/08/2014) | 4.3339 | 4.3365 | 4.3210 | 4.3200 | 4.3205 |
| Thursday 21 August 2014 (21/08/2014) | 4.3108 | 4.3327 | 4.3153 | 4.3356 | 4.3254 |
| Wednesday 20 August 2014 (20/08/2014) | 4.3300 | 4.3096 | 4.3207 | 4.3285 | 4.3246 |
| Tuesday 19 August 2014 (19/08/2014) | 4.3359 | 4.3303 | 4.3229 | 4.3428 | 4.3329 |
| Monday 18 August 2014 (18/08/2014) | 4.3241 | 4.3359 | 4.3260 | 4.3392 | 4.3326 |
| Friday 15 August 2014 (15/08/2014) | 4.3592 | 4.3395 | 4.3289 | 4.3637 | 4.3463 |
| Thursday 14 August 2014 (14/08/2014) | 4.3605 | 4.3593 | 4.3492 | 4.3701 | 4.3597 |
| Wednesday 13 August 2014 (13/08/2014) | 4.3375 | 4.3604 | 4.3270 | 4.3597 | 4.3433 |
| Tuesday 12 August 2014 (12/08/2014) | 4.3205 | 4.3381 | 4.3251 | 4.3218 | 4.3234 |
| Monday 11 August 2014 (11/08/2014) | 4.3105 | 4.3209 | 4.2925 | 4.3235 | 4.3080 |
| Friday 8 August 2014 (08/08/2014) | 4.2711 | 4.3166 | 4.2498 | 4.3168 | 4.2833 |
| Thursday 7 August 2014 (07/08/2014) | 4.3075 | 4.2710 | 4.2784 | 4.3019 | 4.2901 |
| Wednesday 6 August 2014 (06/08/2014) | 4.2749 | 4.3073 | 4.2608 | 4.2984 | 4.2796 |
| Tuesday 5 August 2014 (05/08/2014) | 4.3033 | 4.2750 | 4.2687 | 4.3183 | 4.2935 |
| Monday 4 August 2014 (04/08/2014) | 4.2659 | 4.3032 | 4.2877 | 4.2598 | 4.2738 |
| Friday 1 August 2014 (01/08/2014) | 4.2491 | 4.2622 | 4.2367 | 4.2737 | 4.2552 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.2700 | 4.2495 | 4.2513 | 4.2590 | 4.2552 |
| Wednesday 30 July 2014 (30/07/2014) | 4.2914 | 4.2694 | 4.2586 | 4.2902 | 4.2744 |
| Tuesday 29 July 2014 (29/07/2014) | 4.3053 | 4.2910 | 4.2818 | 4.3005 | 4.2911 |
| Monday 28 July 2014 (28/07/2014) | 4.3255 | 4.3044 | 4.2994 | 4.3372 | 4.3183 |
| Friday 25 July 2014 (25/07/2014) | 4.3221 | 4.3266 | 4.3147 | 4.3364 | 4.3255 |
| Thursday 24 July 2014 (24/07/2014) | 4.3272 | 4.3224 | 4.3162 | 4.3392 | 4.3277 |
| Wednesday 23 July 2014 (23/07/2014) | 4.3034 | 4.3258 | 4.3025 | 4.3376 | 4.3200 |
| Tuesday 22 July 2014 (22/07/2014) | 4.2916 | 4.3029 | 4.2797 | 4.3025 | 4.2911 |
| Monday 21 July 2014 (21/07/2014) | 4.2659 | 4.2916 | 4.2652 | 4.2913 | 4.2782 |
| Friday 18 July 2014 (18/07/2014) | 4.2280 | 4.2731 | 4.2276 | 4.2705 | 4.2490 |
| Thursday 17 July 2014 (17/07/2014) | 4.2600 | 4.2287 | 4.2347 | 4.2715 | 4.2531 |
| Wednesday 16 July 2014 (16/07/2014) | 4.2311 | 4.2602 | 4.2418 | 4.2507 | 4.2463 |
| Tuesday 15 July 2014 (15/07/2014) | 4.2375 | 4.2314 | 4.2372 | 4.2378 | 4.2375 |
| Monday 14 July 2014 (14/07/2014) | 4.2224 | 4.2368 | 4.2142 | 4.2371 | 4.2257 |
| Friday 11 July 2014 (11/07/2014) | 4.2346 | 4.2314 | 4.2175 | 4.2315 | 4.2245 |
| Thursday 10 July 2014 (10/07/2014) | 4.2468 | 4.2356 | 4.2265 | 4.2413 | 4.2339 |
| Wednesday 9 July 2014 (09/07/2014) | 4.2447 | 4.2468 | 4.2385 | 4.2515 | 4.2450 |
| Tuesday 8 July 2014 (08/07/2014) | 4.2070 | 4.2449 | 4.2048 | 4.2478 | 4.2263 |
| Monday 7 July 2014 (07/07/2014) | 4.2109 | 4.2066 | 4.1912 | 4.1904 | 4.1908 |
| Friday 4 July 2014 (04/07/2014) | 4.2169 | 4.2118 | 4.2139 | 4.2070 | 4.2104 |
| Thursday 3 July 2014 (03/07/2014) | 4.1981 | 4.2164 | 4.1829 | 4.2005 | 4.1917 |
| Wednesday 2 July 2014 (02/07/2014) | 4.2245 | 4.1983 | 4.1944 | 4.2269 | 4.2106 |
| Tuesday 1 July 2014 (01/07/2014) | 4.2481 | 4.2249 | 4.2262 | 4.2546 | 4.2404 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4.2720 | 4.2482 | 4.2458 | 4.2783 | 4.2620 |
| Friday 27 June 2014 (27/06/2014) | 4.2637 | 4.2774 | 4.2583 | 4.2764 | 4.2673 |
| Thursday 26 June 2014 (26/06/2014) | 4.2787 | 4.2632 | 4.2443 | 4.2873 | 4.2658 |
| Wednesday 25 June 2014 (25/06/2014) | 4.2608 | 4.2721 | 4.2626 | 4.2883 | 4.2755 |
| Tuesday 24 June 2014 (24/06/2014) | 4.2819 | 4.2614 | 4.2718 | 4.2948 | 4.2833 |
| Monday 23 June 2014 (23/06/2014) | 4.2528 | 4.2814 | 4.2471 | 4.2945 | 4.2708 |
| Friday 20 June 2014 (20/06/2014) | 4.2130 | 4.2565 | 4.2105 | 4.2548 | 4.2327 |
| Thursday 19 June 2014 (19/06/2014) | 4.2621 | 4.2138 | 4.2235 | 4.2729 | 4.2482 |
| Wednesday 18 June 2014 (18/06/2014) | 4.1885 | 4.2618 | 4.1907 | 4.2543 | 4.2225 |
| Tuesday 17 June 2014 (17/06/2014) | 4.2212 | 4.1883 | 4.1908 | 4.2316 | 4.2112 |
| Monday 16 June 2014 (16/06/2014) | 4.2434 | 4.2215 | 4.2168 | 4.2462 | 4.2315 |
| Friday 13 June 2014 (13/06/2014) | 4.2540 | 4.2506 | 4.2038 | 4.2557 | 4.2297 |
| Thursday 12 June 2014 (12/06/2014) | 4.2196 | 4.2526 | 4.2471 | 4.2471 | 4.2471 |
| Wednesday 11 June 2014 (11/06/2014) | 4.2407 | 4.2200 | 4.2134 | 4.2422 | 4.2278 |
| Tuesday 10 June 2014 (10/06/2014) | 4.2536 | 4.2409 | 4.2229 | 4.2512 | 4.2371 |
| Monday 9 June 2014 (09/06/2014) | 4.2766 | 4.2521 | 4.2535 | 4.2823 | 4.2679 |
| Friday 6 June 2014 (06/06/2014) | 4.2340 | 4.2764 | 4.2328 | 4.2852 | 4.2590 |
| Thursday 5 June 2014 (05/06/2014) | 4.2044 | 4.2341 | 4.2188 | 4.2633 | 4.2411 |
| Wednesday 4 June 2014 (04/06/2014) | 4.2054 | 4.2049 | 4.1966 | 4.2170 | 4.2068 |
| Tuesday 3 June 2014 (03/06/2014) | 4.2345 | 4.2059 | 4.1946 | 4.2491 | 4.2218 |
| Monday 2 June 2014 (02/06/2014) | 4.2843 | 4.2345 | 4.2382 | 4.2893 | 4.2637 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4.3512 | 4.2858 | 4.2782 | 4.3529 | 4.3156 |
| Thursday 29 May 2014 (29/05/2014) | 4.3337 | 4.3509 | 4.3209 | 4.3610 | 4.3410 |
| Wednesday 28 May 2014 (28/05/2014) | 4.3291 | 4.3342 | 4.3090 | 4.3275 | 4.3183 |
| Tuesday 27 May 2014 (27/05/2014) | 4.3628 | 4.3286 | 4.3317 | 4.3563 | 4.3440 |
| Monday 26 May 2014 (26/05/2014) | 4.3791 | 4.3634 | 4.3652 | 4.3887 | 4.3769 |
| Friday 23 May 2014 (23/05/2014) | 4.3642 | 4.3921 | 4.3593 | 4.3866 | 4.3730 |
| Thursday 22 May 2014 (22/05/2014) | 4.3468 | 4.3634 | 4.3378 | 4.3675 | 4.3526 |
| Wednesday 21 May 2014 (21/05/2014) | 4.3045 | 4.3468 | 4.3106 | 4.3242 | 4.3174 |
| Tuesday 20 May 2014 (20/05/2014) | 4.3365 | 4.3049 | 4.2963 | 4.3353 | 4.3158 |
| Monday 19 May 2014 (19/05/2014) | 4.3436 | 4.3363 | 4.3084 | 4.3429 | 4.3256 |
| Friday 16 May 2014 (16/05/2014) | 4.3344 | 4.3388 | 4.3338 | 4.3416 | 4.3377 |
| Thursday 15 May 2014 (15/05/2014) | 4.3631 | 4.3349 | 4.3231 | 4.3630 | 4.3430 |
| Wednesday 14 May 2014 (14/05/2014) | 4.3608 | 4.3636 | 4.3584 | 4.3641 | 4.3612 |
| Tuesday 13 May 2014 (13/05/2014) | 4.3200 | 4.3603 | 4.3265 | 4.3525 | 4.3395 |
| Monday 12 May 2014 (12/05/2014) | 4.3004 | 4.3203 | 4.3116 | 4.2900 | 4.3008 |
| Friday 9 May 2014 (09/05/2014) | 4.2968 | 4.3057 | 4.2852 | 4.2909 | 4.2880 |
| Thursday 8 May 2014 (08/05/2014) | 4.2339 | 4.2965 | 4.2371 | 4.2929 | 4.2650 |
| Wednesday 7 May 2014 (07/05/2014) | 4.2065 | 4.2345 | 4.2032 | 4.2299 | 4.2165 |
| Tuesday 6 May 2014 (06/05/2014) | 4.2076 | 4.2078 | 4.2176 | 4.2219 | 4.2197 |
| Monday 5 May 2014 (05/05/2014) | 4.2473 | 4.2085 | 4.2166 | 4.2450 | 4.2308 |
| Friday 2 May 2014 (02/05/2014) | 4.2418 | 4.2420 | 4.2190 | 4.2484 | 4.2337 |
| Thursday 1 May 2014 (01/05/2014) | 4.2277 | 4.2393 | 4.2270 | 4.2400 | 4.2335 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4.2141 | 4.2279 | 4.2187 | 4.2238 | 4.2213 |
| Tuesday 29 April 2014 (29/04/2014) | 4.1869 | 4.2134 | 4.1892 | 4.2136 | 4.2014 |
| Monday 28 April 2014 (28/04/2014) | 4.1769 | 4.1871 | 4.1745 | 4.1903 | 4.1824 |
| Friday 25 April 2014 (25/04/2014) | 4.2043 | 4.1748 | 4.1881 | 4.1938 | 4.1910 |
| Thursday 24 April 2014 (24/04/2014) | 4.2107 | 4.2046 | 4.1890 | 4.2237 | 4.2064 |
| Wednesday 23 April 2014 (23/04/2014) | 4.2349 | 4.2110 | 4.2083 | 4.2208 | 4.2145 |
| Tuesday 22 April 2014 (22/04/2014) | 4.2489 | 4.2353 | 4.2230 | 4.2603 | 4.2416 |
| Monday 21 April 2014 (21/04/2014) | 4.2416 | 4.2454 | 4.2363 | 4.2583 | 4.2473 |
| Friday 18 April 2014 (18/04/2014) | 4.2481 | 4.2433 | 4.2410 | 4.2667 | 4.2538 |
| Thursday 17 April 2014 (17/04/2014) | 4.2228 | 4.2479 | 4.2255 | 4.2502 | 4.2378 |
| Wednesday 16 April 2014 (16/04/2014) | 4.2047 | 4.2223 | 4.2170 | 4.2179 | 4.2174 |
| Tuesday 15 April 2014 (15/04/2014) | 4.2249 | 4.2047 | 4.1953 | 4.2333 | 4.2143 |
| Monday 14 April 2014 (14/04/2014) | 4.2382 | 4.2245 | 4.2084 | 4.2480 | 4.2282 |
| Friday 11 April 2014 (11/04/2014) | 4.2449 | 4.2381 | 4.2358 | 4.2585 | 4.2471 |
| Thursday 10 April 2014 (10/04/2014) | 4.3034 | 4.2449 | 4.2692 | 4.2878 | 4.2785 |
| Wednesday 9 April 2014 (09/04/2014) | 4.2704 | 4.3040 | 4.2685 | 4.2990 | 4.2838 |
| Tuesday 8 April 2014 (08/04/2014) | 4.2662 | 4.2708 | 4.2919 | 4.2987 | 4.2953 |
| Monday 7 April 2014 (07/04/2014) | 4.2550 | 4.2657 | 4.2596 | 4.2617 | 4.2606 |
| Friday 4 April 2014 (04/04/2014) | 4.2286 | 4.2476 | 4.2227 | 4.2716 | 4.2472 |
| Thursday 3 April 2014 (03/04/2014) | 4.2196 | 4.2284 | 4.2029 | 4.2159 | 4.2094 |
| Wednesday 2 April 2014 (02/04/2014) | 4.2294 | 4.2191 | 4.2063 | 4.2291 | 4.2177 |
| Tuesday 1 April 2014 (01/04/2014) | 4.2494 | 4.2296 | 4.2206 | 4.2453 | 4.2329 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4.2293 | 4.2496 | 4.2229 | 4.2469 | 4.2349 |
| Friday 28 March 2014 (28/03/2014) | 4.2377 | 4.2423 | 4.2232 | 4.2397 | 4.2315 |
| Thursday 27 March 2014 (27/03/2014) | 4.1794 | 4.2382 | 4.1838 | 4.2228 | 4.2033 |
| Wednesday 26 March 2014 (26/03/2014) | 4.1587 | 4.1788 | 4.1711 | 4.1805 | 4.1758 |
| Tuesday 25 March 2014 (25/03/2014) | 4.1357 | 4.1587 | 4.1301 | 4.1553 | 4.1427 |
| Monday 24 March 2014 (24/03/2014) | 4.1089 | 4.1366 | 4.1150 | 4.1259 | 4.1204 |
| Friday 21 March 2014 (21/03/2014) | 4.1142 | 4.1044 | 4.1039 | 4.1256 | 4.1147 |
| Thursday 20 March 2014 (20/03/2014) | 4.0819 | 4.1146 | 4.0830 | 4.0841 | 4.0836 |
| Wednesday 19 March 2014 (19/03/2014) | 4.1341 | 4.0817 | 4.0987 | 4.1297 | 4.1142 |
| Tuesday 18 March 2014 (18/03/2014) | 4.1077 | 4.1330 | 4.1026 | 4.1369 | 4.1197 |
| Monday 17 March 2014 (17/03/2014) | 4.1496 | 4.1074 | 4.1235 | 4.1481 | 4.1358 |
| Friday 14 March 2014 (14/03/2014) | 4.0915 | 4.1590 | 4.1058 | 4.1401 | 4.1229 |
| Thursday 13 March 2014 (13/03/2014) | 4.1127 | 4.0909 | 4.1134 | 4.1155 | 4.1145 |
| Wednesday 12 March 2014 (12/03/2014) | 4.0976 | 4.1126 | 4.0641 | 4.1113 | 4.0877 |
| Tuesday 11 March 2014 (11/03/2014) | 4.1397 | 4.0975 | 4.0962 | 4.1444 | 4.1203 |
| Monday 10 March 2014 (10/03/2014) | 4.1274 | 4.1396 | 4.1167 | 4.1369 | 4.1268 |
| Friday 7 March 2014 (07/03/2014) | 4.2266 | 4.1347 | 4.1869 | 4.1825 | 4.1847 |
| Thursday 6 March 2014 (06/03/2014) | 4.2059 | 4.2272 | 4.1971 | 4.2278 | 4.2124 |
| Wednesday 5 March 2014 (05/03/2014) | 4.1687 | 4.2052 | 4.1797 | 4.1878 | 4.1837 |
| Tuesday 4 March 2014 (04/03/2014) | 4.1098 | 4.1687 | 4.1150 | 4.1602 | 4.1376 |
| Monday 3 March 2014 (03/03/2014) | 4.1323 | 4.1094 | 4.1119 | 4.1504 | 4.1311 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4.2209 | 4.1527 | 4.1900 | 4.1942 | 4.1921 |
| Thursday 27 February 2014 (27/02/2014) | 4.1488 | 4.2196 | 4.1643 | 4.1971 | 4.1807 |
| Wednesday 26 February 2014 (26/02/2014) | 4.1732 | 4.1488 | 4.1444 | 4.1840 | 4.1642 |
| Tuesday 25 February 2014 (25/02/2014) | 4.1626 | 4.1732 | 4.1476 | 4.1832 | 4.1654 |
| Monday 24 February 2014 (24/02/2014) | 4.1125 | 4.1624 | 4.0849 | 4.1597 | 4.1223 |
| Friday 21 February 2014 (21/02/2014) | 4.0958 | 4.1131 | 4.0805 | 4.1180 | 4.0992 |
| Thursday 20 February 2014 (20/02/2014) | 4.0494 | 4.0964 | 4.0573 | 4.0788 | 4.0681 |
| Wednesday 19 February 2014 (19/02/2014) | 4.1394 | 4.0494 | 4.0711 | 4.1188 | 4.0950 |
| Tuesday 18 February 2014 (18/02/2014) | 4.1599 | 4.1394 | 4.1359 | 4.1532 | 4.1445 |
| Monday 17 February 2014 (17/02/2014) | 4.1425 | 4.1599 | 4.1128 | 4.0802 | 4.0965 |
| Friday 14 February 2014 (14/02/2014) | 4.1104 | 4.1461 | 4.0960 | 4.1333 | 4.1146 |
| Thursday 13 February 2014 (13/02/2014) | 4.1284 | 4.1113 | 4.0897 | 4.1109 | 4.1003 |
| Wednesday 12 February 2014 (12/02/2014) | 4.1054 | 4.1277 | 4.1186 | 4.1286 | 4.1236 |
| Tuesday 11 February 2014 (11/02/2014) | 4.0566 | 4.1060 | 4.0660 | 4.1152 | 4.0906 |
| Monday 10 February 2014 (10/02/2014) | 4.1097 | 4.0573 | 4.0802 | 4.0953 | 4.0877 |
| Friday 7 February 2014 (07/02/2014) | 4.1348 | 4.1148 | 4.1009 | 4.1545 | 4.1277 |
| Thursday 6 February 2014 (06/02/2014) | 4.0888 | 4.1353 | 4.0921 | 4.1438 | 4.1180 |
| Wednesday 5 February 2014 (05/02/2014) | 4.1154 | 4.0881 | 4.0876 | 4.1215 | 4.1046 |
| Tuesday 4 February 2014 (04/02/2014) | 4.0389 | 4.1149 | 4.0503 | 4.0994 | 4.0748 |
| Monday 3 February 2014 (03/02/2014) | 4.0980 | 4.0414 | 4.0767 | 4.0963 | 4.0865 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.0611 | 4.1064 | 4.0234 | 4.1080 | 4.0657 |
| Thursday 30 January 2014 (30/01/2014) | 4.0132 | 4.0622 | 3.9935 | 4.0664 | 4.0300 |
| Wednesday 29 January 2014 (29/01/2014) | 4.0887 | 4.0122 | 3.9803 | 4.1324 | 4.0563 |
| Tuesday 28 January 2014 (28/01/2014) | 4.0558 | 4.0888 | 4.0482 | 4.0862 | 4.0672 |
| Monday 27 January 2014 (27/01/2014) | 4.0554 | 4.0567 | 4.0164 | 4.0797 | 4.0480 |
| Friday 24 January 2014 (24/01/2014) | 4.0928 | 4.0590 | 4.0334 | 4.0689 | 4.0512 |
| Thursday 23 January 2014 (23/01/2014) | 4.1889 | 4.0908 | 4.1126 | 4.1616 | 4.1371 |
| Wednesday 22 January 2014 (22/01/2014) | 4.2084 | 4.1890 | 4.1794 | 4.2183 | 4.1988 |
| Tuesday 21 January 2014 (21/01/2014) | 4.1919 | 4.2084 | 4.1944 | 4.2077 | 4.2011 |
| Monday 20 January 2014 (20/01/2014) | 4.1698 | 4.1916 | 4.1718 | 4.1871 | 4.1794 |
| Friday 17 January 2014 (17/01/2014) | 4.1642 | 4.1745 | 4.1654 | 4.1736 | 4.1695 |
| Thursday 16 January 2014 (16/01/2014) | 4.1602 | 4.1656 | 4.1427 | 4.1608 | 4.1517 |
| Wednesday 15 January 2014 (15/01/2014) | 4.1546 | 4.1604 | 4.1377 | 4.1523 | 4.1450 |
| Tuesday 14 January 2014 (14/01/2014) | 4.1661 | 4.1543 | 4.1450 | 4.1723 | 4.1586 |
| Monday 13 January 2014 (13/01/2014) | 4.2320 | 4.1657 | 4.1962 | 4.2026 | 4.1994 |
| Friday 10 January 2014 (10/01/2014) | 4.2088 | 4.2394 | 4.2053 | 4.2391 | 4.2222 |
| Thursday 9 January 2014 (09/01/2014) | 4.2023 | 4.2088 | 4.1948 | 4.2094 | 4.2021 |
| Wednesday 8 January 2014 (08/01/2014) | 4.2249 | 4.2028 | 4.1971 | 4.2270 | 4.2120 |
| Tuesday 7 January 2014 (07/01/2014) | 4.2295 | 4.2247 | 4.2176 | 4.2460 | 4.2318 |
| Monday 6 January 2014 (06/01/2014) | 4.2216 | 4.2287 | 4.2058 | 4.2180 | 4.2119 |
| Friday 3 January 2014 (03/01/2014) | 4.2056 | 4.2138 | 4.2086 | 4.2483 | 4.2284 |
| Thursday 2 January 2014 (02/01/2014) | 4.2557 | 4.2061 | 4.2079 | 4.2287 | 4.2183 |
| Wednesday 1 January 2014 (01/01/2014) | 4.2597 | 4.2540 | 4.2464 | 4.2955 | 4.2710 |