/

South African Rand-Moldovan Leu History: 2014

Go
Set Alert Set Alert

Daily ZAR/MDL rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.3787, reached on 21/11/2014

The lowest level of 2014 was 1.2032 reached 24/01/2014

The average level of 2014 was 1.2886

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/MDL Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.3510
1.3489
1.3463
1.3507
1.3485
Tuesday 30 December 2014 (30/12/2014)
1.3437
1.3499
1.3445
1.3483
1.3464
Monday 29 December 2014 (29/12/2014)
1.3507
1.3438
1.3462
1.3451
1.3456
Friday 26 December 2014 (26/12/2014)
1.3457
1.3495
1.3425
1.3548
1.3486
Thursday 25 December 2014 (25/12/2014)
1.3448
1.3474
1.3418
1.3484
1.3451
Wednesday 24 December 2014 (24/12/2014)
1.3440
1.3446
1.3392
1.3448
1.3420
Tuesday 23 December 2014 (23/12/2014)
1.3553
1.3436
1.3509
1.3490
1.3500
Monday 22 December 2014 (22/12/2014)
1.3436
1.3556
1.3488
1.3528
1.3508
Friday 19 December 2014 (19/12/2014)
1.3489
1.3462
1.3404
1.3465
1.3435
Thursday 18 December 2014 (18/12/2014)
1.3317
1.3485
1.3443
1.3393
1.3418
Wednesday 17 December 2014 (17/12/2014)
1.3277
1.3318
1.3186
1.3388
1.3287
Tuesday 16 December 2014 (16/12/2014)
1.3109
1.3273
1.3139
1.3232
1.3185
Monday 15 December 2014 (15/12/2014)
1.3285
1.3117
1.3115
1.3264
1.3189
Friday 12 December 2014 (12/12/2014)
1.3135
1.3268
1.3155
1.3213
1.3184
Thursday 11 December 2014 (11/12/2014)
1.2957
1.3134
1.3139
1.3042
1.3091
Wednesday 10 December 2014 (10/12/2014)
1.3081
1.2960
1.2902
1.3101
1.3001
Tuesday 9 December 2014 (09/12/2014)
1.3002
1.3084
1.2993
1.3129
1.3061
Monday 8 December 2014 (08/12/2014)
1.3229
1.3005
1.2984
1.3234
1.3109
Friday 5 December 2014 (05/12/2014)
1.3441
1.3221
1.3301
1.3360
1.3331
Thursday 4 December 2014 (04/12/2014)
1.3421
1.3442
1.3416
1.3463
1.3439
Wednesday 3 December 2014 (03/12/2014)
1.3540
1.3419
1.3398
1.3553
1.3475
Tuesday 2 December 2014 (02/12/2014)
1.3652
1.3542
1.3543
1.3611
1.3577
Monday 1 December 2014 (01/12/2014)
1.3527
1.3647
1.3556
1.3561
1.3559

November

Friday 28 November 2014 (28/11/2014)
1.3639
1.3539
1.3575
1.3580
1.3578
Thursday 27 November 2014 (27/11/2014)
1.3690
1.3654
1.3673
1.3678
1.3676
Wednesday 26 November 2014 (26/11/2014)
1.3679
1.3689
1.3671
1.3690
1.3681
Tuesday 25 November 2014 (25/11/2014)
1.3657
1.3678
1.3640
1.3674
1.3657
Monday 24 November 2014 (24/11/2014)
1.3771
1.3657
1.3645
1.3781
1.3713
Friday 21 November 2014 (21/11/2014)
1.3778
1.3753
1.3787
1.3813
1.3800
Thursday 20 November 2014 (20/11/2014)
1.3649
1.3780
1.3679
1.3756
1.3718
Wednesday 19 November 2014 (19/11/2014)
1.3693
1.3647
1.3634
1.3732
1.3683
Tuesday 18 November 2014 (18/11/2014)
1.3501
1.3695
1.3591
1.3666
1.3628
Monday 17 November 2014 (17/11/2014)
1.3505
1.3499
1.3499
1.3507
1.3503
Friday 14 November 2014 (14/11/2014)
1.3324
1.3526
1.3342
1.3454
1.3398
Thursday 13 November 2014 (13/11/2014)
1.3337
1.3324
1.3322
1.3334
1.3328
Wednesday 12 November 2014 (12/11/2014)
1.3295
1.3337
1.3246
1.3367
1.3307
Tuesday 11 November 2014 (11/11/2014)
1.3124
1.3297
1.3246
1.3155
1.3200
Monday 10 November 2014 (10/11/2014)
1.3176
1.3127
1.3155
1.3205
1.3180
Friday 7 November 2014 (07/11/2014)
1.3186
1.3148
1.3089
1.3170
1.3130
Thursday 6 November 2014 (06/11/2014)
1.3038
1.3188
1.3231
1.3122
1.3176
Wednesday 5 November 2014 (05/11/2014)
1.3225
1.3040
1.3103
1.3135
1.3119
Tuesday 4 November 2014 (04/11/2014)
1.3203
1.3223
1.3209
1.3230
1.3220
Monday 3 November 2014 (03/11/2014)
1.3228
1.3208
1.3213
1.3252
1.3233

October

Friday 31 October 2014 (31/10/2014)
1.3501
1.3257
1.3258
1.3478
1.3368
Thursday 30 October 2014 (30/10/2014)
1.3415
1.3501
1.3401
1.3494
1.3448
Wednesday 29 October 2014 (29/10/2014)
1.3567
1.3416
1.3510
1.3485
1.3497
Tuesday 28 October 2014 (28/10/2014)
1.3377
1.3567
1.3463
1.3479
1.3471
Monday 27 October 2014 (27/10/2014)
1.3440
1.3377
1.3363
1.3402
1.3382
Friday 24 October 2014 (24/10/2014)
1.3308
1.3399
1.3371
1.3325
1.3348
Thursday 23 October 2014 (23/10/2014)
1.3278
1.3309
1.3259
1.3363
1.3311
Wednesday 22 October 2014 (22/10/2014)
1.3171
1.3278
1.3180
1.3229
1.3204
Tuesday 21 October 2014 (21/10/2014)
1.3200
1.3169
1.3188
1.3243
1.3216
Monday 20 October 2014 (20/10/2014)
1.3053
1.3198
1.3163
1.3098
1.3131
Friday 17 October 2014 (17/10/2014)
1.3105
1.3062
1.3122
1.3089
1.3105
Thursday 16 October 2014 (16/10/2014)
1.3207
1.3106
1.3097
1.3193
1.3145
Wednesday 15 October 2014 (15/10/2014)
1.3278
1.3205
1.3178
1.3239
1.3208
Tuesday 14 October 2014 (14/10/2014)
1.3300
1.3285
1.3297
1.3296
1.3296
Monday 13 October 2014 (13/10/2014)
1.3222
1.3309
1.3224
1.3339
1.3281
Friday 10 October 2014 (10/10/2014)
1.3280
1.3210
1.3246
1.3241
1.3244
Thursday 9 October 2014 (09/10/2014)
1.3313
1.3289
1.3306
1.3322
1.3314
Wednesday 8 October 2014 (08/10/2014)
1.3144
1.3311
1.3170
1.3218
1.3194
Tuesday 7 October 2014 (07/10/2014)
1.3107
1.3139
1.3112
1.3123
1.3117
Monday 6 October 2014 (06/10/2014)
1.2997
1.3111
1.3021
1.3076
1.3048
Friday 3 October 2014 (03/10/2014)
1.3058
1.2978
1.3035
1.2821
1.2928
Thursday 2 October 2014 (02/10/2014)
1.2990
1.3060
1.3018
1.3051
1.3034
Wednesday 1 October 2014 (01/10/2014)
1.2937
1.2991
1.2938
1.2988
1.2963

September

Tuesday 30 September 2014 (30/09/2014)
1.2666
1.2935
1.2902
1.2693
1.2798
Monday 29 September 2014 (29/09/2014)
1.2776
1.2667
1.2674
1.2755
1.2715
Friday 26 September 2014 (26/09/2014)
1.2777
1.2761
1.2771
1.2790
1.2781
Thursday 25 September 2014 (25/09/2014)
1.2874
1.2778
1.2790
1.2844
1.2817
Wednesday 24 September 2014 (24/09/2014)
1.2850
1.2871
1.2859
1.2869
1.2864
Tuesday 23 September 2014 (23/09/2014)
1.2859
1.2851
1.2853
1.2938
1.2895
Monday 22 September 2014 (22/09/2014)
1.2965
1.2854
1.2853
1.2979
1.2916
Friday 19 September 2014 (19/09/2014)
1.3000
1.2977
1.2958
1.3024
1.2991
Thursday 18 September 2014 (18/09/2014)
1.2929
1.3001
1.2984
1.2954
1.2969
Wednesday 17 September 2014 (17/09/2014)
1.3087
1.2963
1.2982
1.3093
1.3037
Tuesday 16 September 2014 (16/09/2014)
1.3017
1.3087
1.3048
1.3089
1.3068
Monday 15 September 2014 (15/09/2014)
1.2941
1.3017
1.2908
1.3016
1.2962
Friday 12 September 2014 (12/09/2014)
1.3016
1.2958
1.2970
1.3034
1.3002
Thursday 11 September 2014 (11/09/2014)
1.3007
1.3016
1.3026
1.3014
1.3020
Wednesday 10 September 2014 (10/09/2014)
1.3026
1.3007
1.2975
1.3040
1.3007
Tuesday 9 September 2014 (09/09/2014)
1.3158
1.3026
1.3007
1.3200
1.3104
Monday 8 September 2014 (08/09/2014)
1.3330
1.3157
1.3218
1.3130
1.3174
Friday 5 September 2014 (05/09/2014)
1.3172
1.3214
1.3149
1.3225
1.3187
Thursday 4 September 2014 (04/09/2014)
1.3215
1.3180
1.3216
1.3261
1.3239
Wednesday 3 September 2014 (03/09/2014)
1.3057
1.3218
1.3145
1.3146
1.3146
Tuesday 2 September 2014 (02/09/2014)
1.3159
1.3058
1.3125
1.3059
1.3092
Monday 1 September 2014 (01/09/2014)
1.3027
1.3158
1.3144
1.3042
1.3093

August

Friday 29 August 2014 (29/08/2014)
1.3122
1.3134
1.3122
1.3185
1.3153
Thursday 28 August 2014 (28/08/2014)
1.3053
1.3132
1.3094
1.3062
1.3078
Wednesday 27 August 2014 (27/08/2014)
1.2993
1.3058
1.3023
1.3063
1.3043
Tuesday 26 August 2014 (26/08/2014)
1.2974
1.2995
1.2958
1.2995
1.2976
Monday 25 August 2014 (25/08/2014)
1.2991
1.2976
1.2972
1.3017
1.2995
Friday 22 August 2014 (22/08/2014)
1.2932
1.3010
1.2957
1.2969
1.2963
Thursday 21 August 2014 (21/08/2014)
1.2887
1.2928
1.2891
1.2961
1.2926
Wednesday 20 August 2014 (20/08/2014)
1.2920
1.2883
1.2917
1.2915
1.2916
Tuesday 19 August 2014 (19/08/2014)
1.2943
1.2921
1.2904
1.2963
1.2934
Monday 18 August 2014 (18/08/2014)
1.2878
1.2943
1.2913
1.2923
1.2918
Friday 15 August 2014 (15/08/2014)
1.2988
1.2924
1.2897
1.2996
1.2947
Thursday 14 August 2014 (14/08/2014)
1.2931
1.2988
1.2935
1.2977
1.2956
Wednesday 13 August 2014 (13/08/2014)
1.2876
1.2931
1.2845
1.2929
1.2887
Tuesday 12 August 2014 (12/08/2014)
1.2842
1.2878
1.2840
1.2846
1.2843
Monday 11 August 2014 (11/08/2014)
1.2890
1.2844
1.2836
1.2851
1.2843
Friday 8 August 2014 (08/08/2014)
1.2787
1.2907
1.2723
1.2908
1.2816
Thursday 7 August 2014 (07/08/2014)
1.2936
1.2786
1.2849
1.2878
1.2864
Wednesday 6 August 2014 (06/08/2014)
1.2877
1.2936
1.2824
1.2938
1.2881
Tuesday 5 August 2014 (05/08/2014)
1.3018
1.2877
1.2864
1.3039
1.2951
Monday 4 August 2014 (04/08/2014)
1.3032
1.3018
1.3064
1.3057
1.3060
Friday 1 August 2014 (01/08/2014)
1.2936
1.3021
1.2919
1.3018
1.2968

July

Thursday 31 July 2014 (31/07/2014)
1.3050
1.2937
1.2992
1.2970
1.2981
Wednesday 30 July 2014 (30/07/2014)
1.3077
1.3048
1.2997
1.3098
1.3048
Tuesday 29 July 2014 (29/07/2014)
1.3135
1.3076
1.3063
1.3107
1.3085
Monday 28 July 2014 (28/07/2014)
1.3200
1.3132
1.3120
1.3232
1.3176
Friday 25 July 2014 (25/07/2014)
1.3209
1.3203
1.3186
1.3233
1.3209
Thursday 24 July 2014 (24/07/2014)
1.3234
1.3210
1.3200
1.3261
1.3231
Wednesday 23 July 2014 (23/07/2014)
1.3175
1.3230
1.3172
1.3269
1.3221
Tuesday 22 July 2014 (22/07/2014)
1.3162
1.3174
1.3126
1.3178
1.3152
Monday 21 July 2014 (21/07/2014)
1.3093
1.3163
1.3091
1.3161
1.3126
Friday 18 July 2014 (18/07/2014)
1.2986
1.3116
1.2985
1.3107
1.3046
Thursday 17 July 2014 (17/07/2014)
1.3094
1.2988
1.3016
1.3120
1.3068
Wednesday 16 July 2014 (16/07/2014)
1.3038
1.3095
1.3052
1.3098
1.3075
Tuesday 15 July 2014 (15/07/2014)
1.3092
1.3039
1.3059
1.3090
1.3074
Monday 14 July 2014 (14/07/2014)
1.3086
1.3090
1.3061
1.3091
1.3076
Friday 11 July 2014 (11/07/2014)
1.3120
1.3114
1.3069
1.3114
1.3091
Thursday 10 July 2014 (10/07/2014)
1.3072
1.3123
1.3072
1.3059
1.3065
Wednesday 9 July 2014 (09/07/2014)
1.3058
1.3072
1.3047
1.3087
1.3067
Tuesday 8 July 2014 (08/07/2014)
1.2955
1.3058
1.2949
1.3067
1.3008
Monday 7 July 2014 (07/07/2014)
1.2985
1.2954
1.2937
1.2963
1.2950
Friday 4 July 2014 (04/07/2014)
1.3003
1.2988
1.3012
1.3033
1.3023
Thursday 3 July 2014 (03/07/2014)
1.3007
1.3002
1.2925
1.3003
1.2964
Wednesday 2 July 2014 (02/07/2014)
1.3127
1.3008
1.3000
1.3129
1.3064
Tuesday 1 July 2014 (01/07/2014)
1.3178
1.3128
1.3110
1.3205
1.3158

June

Monday 30 June 2014 (30/06/2014)
1.3236
1.3178
1.3171
1.3271
1.3221
Friday 27 June 2014 (27/06/2014)
1.3201
1.3253
1.3187
1.3250
1.3218
Thursday 26 June 2014 (26/06/2014)
1.3200
1.3200
1.3142
1.3227
1.3184
Wednesday 25 June 2014 (25/06/2014)
1.3131
1.3180
1.3139
1.3230
1.3184
Tuesday 24 June 2014 (24/06/2014)
1.3210
1.3132
1.3179
1.3263
1.3221
Monday 23 June 2014 (23/06/2014)
1.3153
1.3209
1.3134
1.3260
1.3197
Friday 20 June 2014 (20/06/2014)
1.2996
1.3164
1.3022
1.3125
1.3073
Thursday 19 June 2014 (19/06/2014)
1.3086
1.2999
1.3002
1.3137
1.3070
Wednesday 18 June 2014 (18/06/2014)
1.2884
1.3086
1.2867
1.3071
1.2969
Tuesday 17 June 2014 (17/06/2014)
1.2994
1.2883
1.2900
1.3016
1.2958
Monday 16 June 2014 (16/06/2014)
1.2917
1.2995
1.2980
1.2926
1.2953
Friday 13 June 2014 (13/06/2014)
1.2959
1.2939
1.2806
1.2964
1.2885
Thursday 12 June 2014 (12/06/2014)
1.2880
1.2955
1.2938
1.2956
1.2947
Wednesday 11 June 2014 (11/06/2014)
1.2951
1.2882
1.2856
1.2956
1.2906
Tuesday 10 June 2014 (10/06/2014)
1.3036
1.2952
1.2932
1.3001
1.2967
Monday 9 June 2014 (09/06/2014)
1.3037
1.3031
1.3037
1.3070
1.3053
Friday 6 June 2014 (06/06/2014)
1.2954
1.3036
1.2950
1.3073
1.3012
Thursday 5 June 2014 (05/06/2014)
1.2877
1.2954
1.2908
1.3058
1.2983
Wednesday 4 June 2014 (04/06/2014)
1.2851
1.2879
1.2853
1.2886
1.2869
Tuesday 3 June 2014 (03/06/2014)
1.2961
1.2852
1.2834
1.2987
1.2910
Monday 2 June 2014 (02/06/2014)
1.3076
1.2961
1.2953
1.3114
1.3033

May

Friday 30 May 2014 (30/05/2014)
1.3269
1.3080
1.3056
1.3274
1.3165
Thursday 29 May 2014 (29/05/2014)
1.2880
1.3268
1.3169
1.2969
1.3069
Wednesday 28 May 2014 (28/05/2014)
1.2899
1.2881
1.2839
1.2878
1.2859
Tuesday 27 May 2014 (27/05/2014)
1.3034
1.2897
1.2940
1.2991
1.2966
Monday 26 May 2014 (26/05/2014)
1.3068
1.3036
1.3030
1.3101
1.3065
Friday 23 May 2014 (23/05/2014)
1.3358
1.3107
1.3314
1.3117
1.3215
Thursday 22 May 2014 (22/05/2014)
1.3040
1.3355
1.3246
1.3108
1.3177
Wednesday 21 May 2014 (21/05/2014)
1.3205
1.3040
1.3181
1.3023
1.3102
Tuesday 20 May 2014 (20/05/2014)
1.3005
1.3206
1.3177
1.3001
1.3089
Monday 19 May 2014 (19/05/2014)
1.3273
1.3005
1.3166
1.3024
1.3095
Friday 16 May 2014 (16/05/2014)
1.2858
1.3259
1.3212
1.2908
1.3060
Thursday 15 May 2014 (15/05/2014)
1.3000
1.2859
1.2824
1.3000
1.2912
Wednesday 14 May 2014 (14/05/2014)
1.3243
1.3002
1.3236
1.3003
1.3119
Tuesday 13 May 2014 (13/05/2014)
1.2835
1.3241
1.3118
1.2931
1.3024
Monday 12 May 2014 (12/05/2014)
1.2848
1.2835
1.2830
1.2846
1.2838
Friday 9 May 2014 (09/05/2014)
1.2866
1.2863
1.2832
1.2849
1.2840
Thursday 8 May 2014 (08/05/2014)
1.2976
1.2865
1.2956
1.2883
1.2919
Wednesday 7 May 2014 (07/05/2014)
1.2631
1.2978
1.2882
1.2702
1.2792
Tuesday 6 May 2014 (06/05/2014)
1.2572
1.2635
1.2609
1.2614
1.2611
Monday 5 May 2014 (05/05/2014)
1.2670
1.2574
1.2579
1.2684
1.2631
Friday 2 May 2014 (02/05/2014)
1.2645
1.2654
1.2576
1.2674
1.2625
Thursday 1 May 2014 (01/05/2014)
1.2567
1.2637
1.2601
1.2603
1.2602

April

Wednesday 30 April 2014 (30/04/2014)
1.2809
1.2567
1.2800
1.2580
1.2690
Tuesday 29 April 2014 (29/04/2014)
1.2455
1.2807
1.2734
1.2539
1.2636
Monday 28 April 2014 (28/04/2014)
1.2660
1.2455
1.2652
1.2465
1.2558
Friday 25 April 2014 (25/04/2014)
1.2403
1.2653
1.2654
1.2404
1.2529
Thursday 24 April 2014 (24/04/2014)
1.2689
1.2404
1.2603
1.2482
1.2543
Wednesday 23 April 2014 (23/04/2014)
1.2452
1.2690
1.2638
1.2439
1.2538
Tuesday 22 April 2014 (22/04/2014)
1.2553
1.2454
1.2447
1.2569
1.2508
Monday 21 April 2014 (21/04/2014)
1.2739
1.2543
1.2723
1.2587
1.2655
Friday 18 April 2014 (18/04/2014)
1.2532
1.2744
1.2737
1.2589
1.2663
Thursday 17 April 2014 (17/04/2014)
1.2673
1.2531
1.2680
1.2538
1.2609
Wednesday 16 April 2014 (16/04/2014)
1.2689
1.2671
1.2664
1.2729
1.2696
Tuesday 15 April 2014 (15/04/2014)
1.2538
1.2689
1.2657
1.2549
1.2603
Monday 14 April 2014 (14/04/2014)
1.2572
1.2537
1.2484
1.2607
1.2545
Friday 11 April 2014 (11/04/2014)
1.2545
1.2572
1.2538
1.2592
1.2565
Thursday 10 April 2014 (10/04/2014)
1.2920
1.2545
1.2817
1.2668
1.2742
Wednesday 9 April 2014 (09/04/2014)
1.2822
1.2922
1.2809
1.2648
1.2729
Tuesday 8 April 2014 (08/04/2014)
1.2536
1.2823
1.2842
1.2632
1.2737
Monday 7 April 2014 (07/04/2014)
1.2505
1.2534
1.2505
1.2523
1.2514
Friday 4 April 2014 (04/04/2014)
1.2611
1.2484
1.2593
1.2555
1.2574
Thursday 3 April 2014 (03/04/2014)
1.2425
1.2610
1.2534
1.2413
1.2474
Wednesday 2 April 2014 (02/04/2014)
1.2459
1.2423
1.2393
1.2461
1.2427
Tuesday 1 April 2014 (01/04/2014)
1.2529
1.2459
1.2444
1.2510
1.2477

March

Monday 31 March 2014 (31/03/2014)
1.2685
1.2529
1.2666
1.2521
1.2594
Friday 28 March 2014 (28/03/2014)
1.2711
1.2468
1.2656
1.2476
1.2566
Thursday 27 March 2014 (27/03/2014)
1.2580
1.2712
1.2549
1.2483
1.2516
Wednesday 26 March 2014 (26/03/2014)
1.2439
1.2578
1.2556
1.2504
1.2530
Tuesday 25 March 2014 (25/03/2014)
1.2412
1.2439
1.2398
1.2443
1.2421
Monday 24 March 2014 (24/03/2014)
1.2336
1.2415
1.2350
1.2390
1.2370
Friday 21 March 2014 (21/03/2014)
1.2122
1.2323
1.2296
1.2186
1.2241
Thursday 20 March 2014 (20/03/2014)
1.2109
1.2124
1.2221
1.2115
1.2168
Wednesday 19 March 2014 (19/03/2014)
1.2472
1.2108
1.2357
1.2251
1.2304
Tuesday 18 March 2014 (18/03/2014)
1.2437
1.2468
1.2421
1.2504
1.2462
Monday 17 March 2014 (17/03/2014)
1.2540
1.2436
1.2459
1.2544
1.2501
Friday 14 March 2014 (14/03/2014)
1.2197
1.2568
1.2410
1.2342
1.2376
Thursday 13 March 2014 (13/03/2014)
1.2508
1.2195
1.2510
1.2269
1.2389
Wednesday 12 March 2014 (12/03/2014)
1.2451
1.2507
1.2348
1.2488
1.2418
Tuesday 11 March 2014 (11/03/2014)
1.2579
1.2450
1.2446
1.2595
1.2521
Monday 10 March 2014 (10/03/2014)
1.2384
1.2578
1.2466
1.2370
1.2418
Friday 7 March 2014 (07/03/2014)
1.2807
1.2405
1.2687
1.2548
1.2618
Thursday 6 March 2014 (06/03/2014)
1.2762
1.2809
1.2725
1.2834
1.2779
Wednesday 5 March 2014 (05/03/2014)
1.2417
1.2760
1.2682
1.2473
1.2577
Tuesday 4 March 2014 (04/03/2014)
1.2513
1.2416
1.2521
1.2411
1.2466
Monday 3 March 2014 (03/03/2014)
1.2601
1.2512
1.2525
1.2637
1.2581

February

Friday 28 February 2014 (28/02/2014)
1.2737
1.2662
1.2657
1.2794
1.2726
Thursday 27 February 2014 (27/02/2014)
1.2581
1.2733
1.2567
1.2727
1.2647
Wednesday 26 February 2014 (26/02/2014)
1.2587
1.2581
1.2567
1.2619
1.2593
Tuesday 25 February 2014 (25/02/2014)
1.2575
1.2587
1.2530
1.2616
1.2573
Monday 24 February 2014 (24/02/2014)
1.2389
1.2574
1.2340
1.2578
1.2459
Friday 21 February 2014 (21/02/2014)
1.2288
1.2390
1.2292
1.2389
1.2341
Thursday 20 February 2014 (20/02/2014)
1.2221
1.2289
1.2177
1.2290
1.2233
Wednesday 19 February 2014 (19/02/2014)
1.2415
1.2221
1.2233
1.2426
1.2330
Tuesday 18 February 2014 (18/02/2014)
1.2467
1.2414
1.2395
1.2456
1.2425
Monday 17 February 2014 (17/02/2014)
1.2390
1.2467
1.2301
1.2444
1.2373
Friday 14 February 2014 (14/02/2014)
1.2291
1.2401
1.2250
1.2360
1.2305
Thursday 13 February 2014 (13/02/2014)
1.2268
1.2294
1.2153
1.2274
1.2213
Wednesday 12 February 2014 (12/02/2014)
1.2244
1.2266
1.2239
1.2312
1.2276
Tuesday 11 February 2014 (11/02/2014)
1.2080
1.2246
1.2103
1.2259
1.2181
Monday 10 February 2014 (10/02/2014)
1.2153
1.2082
1.2082
1.2189
1.2135
Friday 7 February 2014 (07/02/2014)
1.2191
1.2168
1.2140
1.2263
1.2202
Thursday 6 February 2014 (06/02/2014)
1.2127
1.2192
1.2109
1.2245
1.2177
Wednesday 5 February 2014 (05/02/2014)
1.2139
1.2124
1.2095
1.2171
1.2133
Tuesday 4 February 2014 (04/02/2014)
1.1949
1.2138
1.1947
1.2128
1.2037
Monday 3 February 2014 (03/02/2014)
1.2071
1.1956
1.2004
1.2119
1.2061

January

Friday 31 January 2014 (31/01/2014)
1.2001
1.2089
1.1854
1.2120
1.1987
Thursday 30 January 2014 (30/01/2014)
1.1900
1.2005
1.1815
1.2038
1.1926
Wednesday 29 January 2014 (29/01/2014)
1.2136
1.1897
1.1810
1.2245
1.2028
Tuesday 28 January 2014 (28/01/2014)
1.1983
1.2136
1.2016
1.2110
1.2063
Monday 27 January 2014 (27/01/2014)
1.1982
1.1986
1.1868
1.2054
1.1961
Friday 24 January 2014 (24/01/2014)
1.2080
1.1993
1.1904
1.2032
1.1968
Thursday 23 January 2014 (23/01/2014)
1.2188
1.2074
1.2044
1.2186
1.2115
Wednesday 22 January 2014 (22/01/2014)
1.2237
1.2188
1.2221
1.2266
1.2243
Tuesday 21 January 2014 (21/01/2014)
1.2184
1.2237
1.2236
1.2230
1.2233
Monday 20 January 2014 (20/01/2014)
1.2173
1.2183
1.2188
1.2212
1.2200
Friday 17 January 2014 (17/01/2014)
1.2147
1.2186
1.2161
1.2175
1.2168
Thursday 16 January 2014 (16/01/2014)
1.2029
1.2151
1.2063
1.2061
1.2062
Wednesday 15 January 2014 (15/01/2014)
1.2134
1.2030
1.2046
1.2038
1.2042
Tuesday 14 January 2014 (14/01/2014)
1.2127
1.2133
1.2100
1.2145
1.2123
Monday 13 January 2014 (13/01/2014)
1.2233
1.2126
1.2130
1.2168
1.2149
Friday 10 January 2014 (10/01/2014)
1.2135
1.2317
1.2145
1.2258
1.2202
Thursday 9 January 2014 (09/01/2014)
1.2064
1.2136
1.2095
1.2085
1.2090
Wednesday 8 January 2014 (08/01/2014)
1.2195
1.2066
1.2047
1.2201
1.2124
Tuesday 7 January 2014 (07/01/2014)
1.2210
1.2194
1.2170
1.2252
1.2211
Monday 6 January 2014 (06/01/2014)
1.2248
1.2208
1.2185
1.2211
1.2198
Friday 3 January 2014 (03/01/2014)
1.2169
1.2226
1.2195
1.2293
1.2244
Thursday 2 January 2014 (02/01/2014)
1.2387
1.2171
1.2248
1.2309
1.2278
Wednesday 1 January 2014 (01/01/2014)
1.2399
1.2382
1.2360
1.2503
1.2432