/

South African Rand-Lesotho Loti History: 2016

Go
Set Alert Set Alert

Daily ZAR/LSL rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 39.9161, reached on 29/08/2016

The lowest level of 2016 was 0.962 reached 24/08/2016

The average level of 2016 was 1.4177

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/LSL Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9835
0.9751
0.9635
0.9852
0.9744
Thursday 29 December 2016 (29/12/2016)
0.9870
0.9971
0.9859
0.9986
0.9923
Wednesday 28 December 2016 (28/12/2016)
0.9848
0.9927
0.9792
0.9942
0.9867
Tuesday 27 December 2016 (27/12/2016)
0.9874
0.9908
0.9853
0.9935
0.9894
Monday 26 December 2016 (26/12/2016)
0.9926
0.9878
0.9845
0.9957
0.9901
Friday 23 December 2016 (23/12/2016)
0.9869
0.9927
0.9822
0.9927
0.9875
Thursday 22 December 2016 (22/12/2016)
0.9804
0.9791
0.9709
0.9851
0.9780
Wednesday 21 December 2016 (21/12/2016)
0.9897
0.9849
0.9847
0.9941
0.9894
Tuesday 20 December 2016 (20/12/2016)
0.9871
0.9979
0.9840
1.0017
0.9929
Monday 19 December 2016 (19/12/2016)
0.9827
0.9737
0.9697
0.9827
0.9762
Friday 16 December 2016 (16/12/2016)
0.9943
0.9905
0.9802
0.9948
0.9875
Thursday 15 December 2016 (15/12/2016)
0.9796
0.9882
0.9680
0.9882
0.9781
Wednesday 14 December 2016 (14/12/2016)
0.9917
0.9776
0.9748
0.9928
0.9838
Tuesday 13 December 2016 (13/12/2016)
0.9887
0.9908
0.9798
0.9928
0.9863
Monday 12 December 2016 (12/12/2016)
0.9852
0.9870
0.9718
0.9878
0.9798
Friday 9 December 2016 (09/12/2016)
0.9974
0.9916
0.9865
0.9969
0.9917
Thursday 8 December 2016 (08/12/2016)
0.9873
0.9890
0.9684
0.9883
0.9784
Wednesday 7 December 2016 (07/12/2016)
0.9842
0.9934
0.9809
0.9934
0.9872
Tuesday 6 December 2016 (06/12/2016)
0.9877
0.9957
0.9839
1.0012
0.9926
Monday 5 December 2016 (05/12/2016)
1.0076
1.0010
0.9921
1.0185
1.0053
Friday 2 December 2016 (02/12/2016)
0.9782
0.9996
0.9736
0.9985
0.9861
Thursday 1 December 2016 (01/12/2016)
0.9816
0.9742
0.9717
0.9878
0.9798

November

Wednesday 30 November 2016 (30/11/2016)
0.9901
0.9801
0.9759
0.9908
0.9834
Tuesday 29 November 2016 (29/11/2016)
0.9971
0.9850
0.9752
0.9986
0.9869
Monday 28 November 2016 (28/11/2016)
0.9911
1.0138
0.9876
1.0171
1.0024
Friday 25 November 2016 (25/11/2016)
0.9909
0.9963
0.9790
0.9963
0.9877
Thursday 24 November 2016 (24/11/2016)
0.9901
0.9917
0.9828
0.9936
0.9882
Wednesday 23 November 2016 (23/11/2016)
0.9859
0.9890
0.9779
0.9889
0.9834
Tuesday 22 November 2016 (22/11/2016)
0.9868
0.9973
0.9843
0.9991
0.9917
Monday 21 November 2016 (21/11/2016)
1.0008
1.0063
0.9861
1.0084
0.9973
Friday 18 November 2016 (18/11/2016)
0.9850
0.9951
0.9726
0.9945
0.9836
Thursday 17 November 2016 (17/11/2016)
0.9883
0.9860
0.9827
0.9921
0.9874
Wednesday 16 November 2016 (16/11/2016)
0.9897
0.9829
0.9752
0.9897
0.9825
Tuesday 15 November 2016 (15/11/2016)
0.9880
1.0067
0.9868
1.0076
0.9972
Monday 14 November 2016 (14/11/2016)
1.0034
0.9937
0.9854
1.0034
0.9944
Friday 11 November 2016 (11/11/2016)
0.9655
0.9532
0.9405
0.9689
0.9547
Thursday 10 November 2016 (10/11/2016)
1.0090
0.9626
0.9548
1.0132
0.9840
Wednesday 9 November 2016 (09/11/2016)
1.0015
0.9956
0.9364
1.0035
0.9700
Tuesday 8 November 2016 (08/11/2016)
0.9996
1.0114
0.9887
1.0121
1.0004
Monday 7 November 2016 (07/11/2016)
0.9932
1.0078
0.9837
1.0094
0.9966
Friday 4 November 2016 (04/11/2016)
0.9855
0.9784
0.9715
0.9879
0.9797
Thursday 3 November 2016 (03/11/2016)
0.9763
0.9764
0.9691
0.9843
0.9767
Wednesday 2 November 2016 (02/11/2016)
0.9753
0.9819
0.9698
0.9926
0.9812
Tuesday 1 November 2016 (01/11/2016)
0.9884
0.9709
0.9659
0.9887
0.9773

October

Monday 31 October 2016 (31/10/2016)
0.9835
1.0080
0.9811
1.0091
0.9951
Friday 28 October 2016 (28/10/2016)
0.9898
0.9860
0.9789
0.9918
0.9854
Thursday 27 October 2016 (27/10/2016)
0.9804
0.9842
0.9742
0.9835
0.9789
Wednesday 26 October 2016 (26/10/2016)
0.9889
0.9786
0.9724
0.9912
0.9818
Tuesday 25 October 2016 (25/10/2016)
0.9880
0.9968
0.9852
0.9968
0.9910
Monday 24 October 2016 (24/10/2016)
0.9907
0.9949
0.9884
0.9982
0.9933
Friday 21 October 2016 (21/10/2016)
0.9869
0.9890
0.9814
0.9914
0.9864
Thursday 20 October 2016 (20/10/2016)
0.9928
0.9883
0.9786
0.9932
0.9859
Wednesday 19 October 2016 (19/10/2016)
0.9994
1.0045
0.9953
1.0052
1.0003
Tuesday 18 October 2016 (18/10/2016)
0.9972
1.0155
0.9954
1.0158
1.0056
Monday 17 October 2016 (17/10/2016)
0.9907
0.9926
0.9780
0.9938
0.9859
Friday 14 October 2016 (14/10/2016)
0.9882
0.9918
0.9851
1.0029
0.9940
Thursday 13 October 2016 (13/10/2016)
1.0016
0.9945
0.9899
1.0043
0.9971
Wednesday 12 October 2016 (12/10/2016)
0.9800
0.9945
0.9741
1.0059
0.9900
Tuesday 11 October 2016 (11/10/2016)
0.9901
0.9610
0.9554
0.9926
0.9740
Monday 10 October 2016 (10/10/2016)
0.9874
0.9952
0.9874
0.9972
0.9923
Friday 7 October 2016 (07/10/2016)
0.9820
0.9794
0.9751
0.9890
0.9821
Thursday 6 October 2016 (06/10/2016)
0.9881
0.9816
0.9752
0.9884
0.9818
Wednesday 5 October 2016 (05/10/2016)
0.9701
0.9788
0.9696
0.9792
0.9744
Tuesday 4 October 2016 (04/10/2016)
0.9865
0.9712
0.9692
0.9917
0.9805
Monday 3 October 2016 (03/10/2016)
0.9947
1.0021
0.9877
1.0028
0.9953

September

Friday 30 September 2016 (30/09/2016)
0.9811
0.9921
0.9732
0.9935
0.9834
Thursday 29 September 2016 (29/09/2016)
0.9812
0.9638
0.9570
0.9823
0.9697
Wednesday 28 September 2016 (28/09/2016)
0.9920
0.9804
0.9721
0.9976
0.9849
Tuesday 27 September 2016 (27/09/2016)
0.9832
1.0031
0.9820
1.0036
0.9928
Monday 26 September 2016 (26/09/2016)
0.9759
0.9764
0.9720
0.9833
0.9777
Friday 23 September 2016 (23/09/2016)
0.9704
0.9689
0.9654
0.9784
0.9719
Thursday 22 September 2016 (22/09/2016)
0.9916
0.9848
0.9830
1.0018
0.9924
Wednesday 21 September 2016 (21/09/2016)
0.9862
1.0070
0.9853
1.0076
0.9965
Tuesday 20 September 2016 (20/09/2016)
0.9884
0.9962
0.9871
0.9998
0.9935
Monday 19 September 2016 (19/09/2016)
0.9924
1.0008
0.9870
1.0031
0.9951
Friday 16 September 2016 (16/09/2016)
0.9857
1.0001
0.9857
1.0030
0.9944
Thursday 15 September 2016 (15/09/2016)
0.9840
0.9904
0.9804
0.9968
0.9886
Wednesday 14 September 2016 (14/09/2016)
0.9793
0.9830
0.9748
0.9877
0.9813
Tuesday 13 September 2016 (13/09/2016)
1.0091
0.9968
0.9881
1.0079
0.9980
Monday 12 September 2016 (12/09/2016)
0.9822
0.9937
0.9687
0.9937
0.9812
Friday 9 September 2016 (09/09/2016)
0.9708
0.9568
0.9544
0.9711
0.9628
Thursday 8 September 2016 (08/09/2016)
0.9869
0.9767
0.9758
0.9951
0.9855
Wednesday 7 September 2016 (07/09/2016)
0.9914
0.9897
0.9857
0.9968
0.9913
Tuesday 6 September 2016 (06/09/2016)
0.9886
1.0061
0.9862
1.0064
0.9963
Monday 5 September 2016 (05/09/2016)
1.0025
1.0044
0.9944
1.0053
0.9999
Friday 2 September 2016 (02/09/2016)
0.9871
1.0008
0.9811
1.0015
0.9913
Thursday 1 September 2016 (01/09/2016)
0.9683
0.9753
0.9675
0.9783
0.9729

August

Wednesday 31 August 2016 (31/08/2016)
0.9857
0.9663
0.9660
0.9888
0.9774
Tuesday 30 August 2016 (30/08/2016)
0.9917
0.9895
0.9851
0.9974
0.9913
Monday 29 August 2016 (29/08/2016)
40.7390
39.9294
39.9161
40.8673
40.3917
Friday 26 August 2016 (26/08/2016)
0.9759
0.9742
0.9730
0.9908
0.9819
Thursday 25 August 2016 (25/08/2016)
0.9836
0.9787
0.9696
0.9946
0.9821
Wednesday 24 August 2016 (24/08/2016)
0.9535
0.9502
0.9435
0.9620
0.9528
Tuesday 23 August 2016 (23/08/2016)
0.9886
0.9591
0.9591
0.9956
0.9774
Monday 22 August 2016 (22/08/2016)
0.9907
0.9810
0.9779
0.9954
0.9867
Friday 19 August 2016 (19/08/2016)
0.9770
0.9729
0.9681
0.9797
0.9739
Thursday 18 August 2016 (18/08/2016)
0.9918
0.9857
0.9833
0.9968
0.9901
Wednesday 17 August 2016 (17/08/2016)
0.9737
0.9774
0.9674
0.9774
0.9724
Tuesday 16 August 2016 (16/08/2016)
0.9933
0.9760
0.9742
0.9940
0.9841
Monday 15 August 2016 (15/08/2016)
0.9904
0.9928
0.9804
0.9945
0.9875
Friday 12 August 2016 (12/08/2016)
0.9790
0.9758
0.9662
0.9816
0.9739
Thursday 11 August 2016 (11/08/2016)
0.9862
0.9804
0.9762
0.9881
0.9822
Wednesday 10 August 2016 (10/08/2016)
0.9916
0.9951
0.9866
0.9993
0.9930
Tuesday 9 August 2016 (09/08/2016)
0.9912
1.0019
0.9876
1.0019
0.9948
Monday 8 August 2016 (08/08/2016)
0.9933
0.9971
0.9839
0.9977
0.9908
Friday 5 August 2016 (05/08/2016)
0.9854
0.9917
0.9810
0.9926
0.9868
Thursday 4 August 2016 (04/08/2016)
0.9959
1.0103
0.9936
1.0131
1.0034
Wednesday 3 August 2016 (03/08/2016)
0.9799
0.9936
0.9766
0.9935
0.9851
Tuesday 2 August 2016 (02/08/2016)
0.9817
0.9720
0.9687
0.9835
0.9761
Monday 1 August 2016 (01/08/2016)
1.0002
1.0007
0.9967
1.0095
1.0031

July

Friday 29 July 2016 (29/07/2016)
0.9924
1.0028
0.9862
1.0063
0.9963
Thursday 28 July 2016 (28/07/2016)
0.9819
0.9896
0.9776
0.9897
0.9837
Wednesday 27 July 2016 (27/07/2016)
0.9934
0.9929
0.9900
0.9988
0.9944
Tuesday 26 July 2016 (26/07/2016)
0.9820
0.9831
0.9745
0.9863
0.9804
Monday 25 July 2016 (25/07/2016)
0.9870
0.9821
0.9779
0.9904
0.9842
Friday 22 July 2016 (22/07/2016)
0.9877
0.9896
0.9807
0.9917
0.9862
Thursday 21 July 2016 (21/07/2016)
0.9844
0.9906
0.9815
0.9967
0.9891
Wednesday 20 July 2016 (20/07/2016)
0.9912
0.9912
0.9881
0.9982
0.9932
Tuesday 19 July 2016 (19/07/2016)
0.9855
0.9844
0.9758
0.9864
0.9811
Monday 18 July 2016 (18/07/2016)
0.9916
0.9999
0.9890
1.0008
0.9949
Friday 15 July 2016 (15/07/2016)
0.9915
0.9751
0.9710
0.9915
0.9813
Thursday 14 July 2016 (14/07/2016)
0.9761
0.9910
0.9742
0.9946
0.9844
Wednesday 13 July 2016 (13/07/2016)
0.9877
0.9753
0.9723
0.9887
0.9805
Tuesday 12 July 2016 (12/07/2016)
0.9890
0.9957
0.9871
0.9966
0.9919
Monday 11 July 2016 (11/07/2016)
1.0035
1.0055
0.9924
1.0085
1.0005
Friday 8 July 2016 (08/07/2016)
0.9876
1.0007
0.9804
1.0013
0.9909
Thursday 7 July 2016 (07/07/2016)
0.9933
0.9931
0.9901
1.0023
0.9962
Wednesday 6 July 2016 (06/07/2016)
0.9915
0.9906
0.9807
0.9935
0.9871
Tuesday 5 July 2016 (05/07/2016)
0.9802
0.9765
0.9628
0.9818
0.9723
Monday 4 July 2016 (04/07/2016)
0.9854
0.9855
0.9837
0.9939
0.9888
Friday 1 July 2016 (01/07/2016)
0.9986
1.0031
0.9922
1.0041
0.9982

June

Thursday 30 June 2016 (30/06/2016)
0.9975
1.0034
0.9879
1.0128
1.0004
Wednesday 29 June 2016 (29/06/2016)
0.9905
1.0105
0.9877
1.0112
0.9995
Tuesday 28 June 2016 (28/06/2016)
0.9740
0.9868
0.9706
0.9887
0.9797
Monday 27 June 2016 (27/06/2016)
0.9938
0.9748
0.9689
0.9956
0.9823
Friday 24 June 2016 (24/06/2016)
0.9885
0.9747
0.9406
0.9952
0.9679
Thursday 23 June 2016 (23/06/2016)
0.9896
0.9896
0.9857
0.9909
0.9883
Wednesday 22 June 2016 (22/06/2016)
0.9893
0.9925
0.9835
0.9940
0.9888
Tuesday 21 June 2016 (21/06/2016)
0.9921
1.0058
0.9884
1.0058
0.9971
Monday 20 June 2016 (20/06/2016)
0.9922
1.0091
0.9893
1.0100
0.9997
Friday 17 June 2016 (17/06/2016)
0.9884
0.9967
0.9851
0.9972
0.9912
Thursday 16 June 2016 (16/06/2016)
0.9835
0.9823
0.9711
0.9880
0.9796
Wednesday 15 June 2016 (15/06/2016)
0.9918
0.9897
0.9882
0.9941
0.9912
Tuesday 14 June 2016 (14/06/2016)
0.9897
0.9862
0.9776
0.9898
0.9837
Monday 13 June 2016 (13/06/2016)
0.9749
0.9771
0.9732
0.9841
0.9787
Friday 10 June 2016 (10/06/2016)
0.9910
0.9717
0.9656
0.9915
0.9786
Thursday 9 June 2016 (09/06/2016)
0.9918
0.9941
0.9837
0.9941
0.9889
Wednesday 8 June 2016 (08/06/2016)
0.9859
0.9921
0.9771
0.9958
0.9865
Tuesday 7 June 2016 (07/06/2016)
0.9965
0.9957
0.9916
1.0013
0.9965
Monday 6 June 2016 (06/06/2016)
1.0021
1.0140
0.9964
1.0141
1.0053
Friday 3 June 2016 (03/06/2016)
0.9925
1.0055
0.9891
1.0080
0.9986
Thursday 2 June 2016 (02/06/2016)
0.9891
0.9946
0.9856
0.9972
0.9914
Wednesday 1 June 2016 (01/06/2016)
0.9966
0.9986
0.9923
1.0025
0.9974

May

Tuesday 31 May 2016 (31/05/2016)
0.9846
0.9920
0.9820
0.9921
0.9871
Monday 30 May 2016 (30/05/2016)
0.9857
0.9746
0.9703
0.9888
0.9796
Friday 27 May 2016 (27/05/2016)
0.9889
0.9848
0.9805
0.9906
0.9856
Thursday 26 May 2016 (26/05/2016)
0.9910
0.9968
0.9875
0.9972
0.9924
Wednesday 25 May 2016 (25/05/2016)
0.9907
0.9895
0.9832
0.9998
0.9915
Tuesday 24 May 2016 (24/05/2016)
0.9833
0.9934
0.9764
0.9965
0.9865
Monday 23 May 2016 (23/05/2016)
0.9965
0.9925
0.9900
1.0051
0.9976
Friday 20 May 2016 (20/05/2016)
0.9917
1.0009
0.9889
1.0010
0.9950
Thursday 19 May 2016 (19/05/2016)
0.9922
0.9927
0.9817
0.9942
0.9880
Wednesday 18 May 2016 (18/05/2016)
0.9966
0.9852
0.9770
0.9981
0.9876
Tuesday 17 May 2016 (17/05/2016)
0.9821
0.9906
0.9798
0.9916
0.9857
Monday 16 May 2016 (16/05/2016)
0.9679
0.9619
0.9539
0.9790
0.9665
Friday 13 May 2016 (13/05/2016)
0.9872
0.9699
0.9682
0.9922
0.9802
Thursday 12 May 2016 (12/05/2016)
0.9945
1.0003
0.9875
1.0032
0.9954
Wednesday 11 May 2016 (11/05/2016)
0.9982
0.9989
0.9842
1.0009
0.9926
Tuesday 10 May 2016 (10/05/2016)
0.9799
0.9822
0.9636
0.9808
0.9722
Monday 9 May 2016 (09/05/2016)
0.9989
0.9787
0.9731
1.0080
0.9906
Friday 6 May 2016 (06/05/2016)
0.9965
1.0023
0.9888
1.0049
0.9969
Thursday 5 May 2016 (05/05/2016)
0.9966
0.9960
0.9884
1.0072
0.9978
Wednesday 4 May 2016 (04/05/2016)
0.9983
0.9969
0.9890
0.9999
0.9945
Tuesday 3 May 2016 (03/05/2016)
1.0004
0.9980
0.9960
1.0021
0.9991
Monday 2 May 2016 (02/05/2016)
1.0092
1.0006
0.9957
1.0116
1.0037

April

Friday 29 April 2016 (29/04/2016)
0.9991
1.0018
0.9966
1.0084
1.0025
Thursday 28 April 2016 (28/04/2016)
0.9949
0.9996
0.9857
1.0040
0.9949
Wednesday 27 April 2016 (27/04/2016)
1.0053
1.0014
0.9975
1.0017
0.9996
Tuesday 26 April 2016 (26/04/2016)
0.9999
0.9989
0.9929
1.0015
0.9972
Monday 25 April 2016 (25/04/2016)
1.0093
1.0001
0.9968
1.0077
1.0023
Friday 22 April 2016 (22/04/2016)
1.0118
0.9984
0.9976
1.0125
1.0051
Thursday 21 April 2016 (21/04/2016)
1.0051
1.0007
0.9966
1.0057
1.0012
Wednesday 20 April 2016 (20/04/2016)
1.0001
1.0030
0.9958
1.0032
0.9995
Tuesday 19 April 2016 (19/04/2016)
0.9901
0.9985
0.9958
1.0012
0.9985
Monday 18 April 2016 (18/04/2016)
0.9932
0.9984
0.9912
1.0005
0.9959
Friday 15 April 2016 (15/04/2016)
1.0075
1.0005
0.9987
1.0108
1.0048
Thursday 14 April 2016 (14/04/2016)
0.9985
0.9996
0.9922
1.0022
0.9972
Wednesday 13 April 2016 (13/04/2016)
0.9988
1.0045
0.9967
1.0055
1.0011
Tuesday 12 April 2016 (12/04/2016)
1.0015
0.9988
0.9995
1.0037
1.0016
Monday 11 April 2016 (11/04/2016)
0.9911
0.9984
0.9904
1.0024
0.9964
Friday 8 April 2016 (08/04/2016)
0.9841
0.9989
0.9854
1.0035
0.9945
Thursday 7 April 2016 (07/04/2016)
1.0045
1.0001
0.9961
1.0089
1.0025
Wednesday 6 April 2016 (06/04/2016)
0.9973
1.0045
0.9941
1.0070
1.0006
Tuesday 5 April 2016 (05/04/2016)
1.0057
1.0026
0.9988
1.0080
1.0034
Monday 4 April 2016 (04/04/2016)
1.0047
0.9964
0.9972
1.0068
1.0020
Friday 1 April 2016 (01/04/2016)
0.9940
1.0005
0.9933
1.0072
1.0003

March

Thursday 31 March 2016 (31/03/2016)
0.9987
0.9989
1.0007
1.0003
1.0005
Wednesday 30 March 2016 (30/03/2016)
0.9920
0.9986
0.9878
1.0028
0.9953
Tuesday 29 March 2016 (29/03/2016)
0.9977
0.9968
0.9967
1.0007
0.9987
Monday 28 March 2016 (28/03/2016)
1.0126
1.0016
0.9965
1.0119
1.0042
Friday 25 March 2016 (25/03/2016)
0.9986
0.9998
0.9952
1.0028
0.9990
Thursday 24 March 2016 (24/03/2016)
1.0104
1.0062
0.9988
1.0110
1.0049
Wednesday 23 March 2016 (23/03/2016)
1.0022
1.0004
0.9962
1.0036
0.9999
Tuesday 22 March 2016 (22/03/2016)
1.0017
0.9992
0.9983
1.0009
0.9996
Monday 21 March 2016 (21/03/2016)
0.9906
1.0012
0.9859
1.0001
0.9930
Friday 18 March 2016 (18/03/2016)
1.0083
0.9984
0.9948
1.0080
1.0014
Thursday 17 March 2016 (17/03/2016)
0.9894
0.9997
0.9870
1.0045
0.9958
Wednesday 16 March 2016 (16/03/2016)
1.0018
1.0021
0.9954
1.0033
0.9994
Tuesday 15 March 2016 (15/03/2016)
0.9986
0.9998
0.9932
1.0023
0.9978
Monday 14 March 2016 (14/03/2016)
1.0137
0.9989
0.9952
1.0139
1.0046
Friday 11 March 2016 (11/03/2016)
0.9996
1.0022
0.9968
1.0104
1.0036
Thursday 10 March 2016 (10/03/2016)
1.0202
0.9999
0.9963
1.0334
1.0149
Wednesday 9 March 2016 (09/03/2016)
0.9877
1.0010
0.9843
1.0047
0.9945
Tuesday 8 March 2016 (08/03/2016)
1.0009
0.9969
0.9928
1.0038
0.9983
Monday 7 March 2016 (07/03/2016)
1.0016
0.9992
0.9961
1.0073
1.0017
Friday 4 March 2016 (04/03/2016)
0.9985
0.9973
0.9974
1.0031
1.0003
Thursday 3 March 2016 (03/03/2016)
0.9939
0.9987
0.9974
0.9964
0.9969
Wednesday 2 March 2016 (02/03/2016)
0.9995
1.0017
0.9938
1.0025
0.9982
Tuesday 1 March 2016 (01/03/2016)
1.0001
0.9993
0.9976
1.0011
0.9994

February

Monday 29 February 2016 (29/02/2016)
0.9826
0.9991
0.9812
1.0034
0.9923
Friday 26 February 2016 (26/02/2016)
1.0315
1.0004
0.9928
1.0332
1.0130
Thursday 25 February 2016 (25/02/2016)
0.9998
1.0003
0.9923
1.0045
0.9984
Wednesday 24 February 2016 (24/02/2016)
1.0217
1.0000
0.9918
1.0251
1.0085
Tuesday 23 February 2016 (23/02/2016)
1.0003
1.0006
0.9957
1.0049
1.0003
Monday 22 February 2016 (22/02/2016)
0.9794
0.9994
0.9758
1.0025
0.9892
Friday 19 February 2016 (19/02/2016)
1.0003
1.0005
0.9981
1.0091
1.0036
Thursday 18 February 2016 (18/02/2016)
0.9988
0.9976
0.9957
1.0080
1.0019
Wednesday 17 February 2016 (17/02/2016)
0.9806
0.9999
0.9774
1.0020
0.9897
Tuesday 16 February 2016 (16/02/2016)
0.9934
0.9978
0.9836
1.0040
0.9938
Monday 15 February 2016 (15/02/2016)
13.9077
13.9409
13.9201
13.9549
13.9375
Friday 12 February 2016 (12/02/2016)
0.9978
0.9987
0.9971
1.0042
1.0007
Thursday 11 February 2016 (11/02/2016)
0.9986
0.9939
0.9910
1.0113
1.0012
Wednesday 10 February 2016 (10/02/2016)
0.9998
0.9950
0.9979
1.0044
1.0012
Tuesday 9 February 2016 (09/02/2016)
1.0066
0.9978
0.9996
1.0065
1.0031
Monday 8 February 2016 (08/02/2016)
1.0021
1.0002
0.9968
1.0070
1.0019
Friday 5 February 2016 (05/02/2016)
1.0003
0.9983
0.9967
1.0075
1.0021
Thursday 4 February 2016 (04/02/2016)
0.9893
1.0014
0.9885
1.0035
0.9960
Wednesday 3 February 2016 (03/02/2016)
0.9986
1.0014
0.9895
1.0042
0.9969
Tuesday 2 February 2016 (02/02/2016)
1.0006
0.9983
0.9978
1.0039
1.0009
Monday 1 February 2016 (01/02/2016)
1.0432
0.9999
1.0225
1.0174
1.0200

January

Friday 29 January 2016 (29/01/2016)
0.9978
1.0003
0.9953
1.0037
0.9995
Thursday 28 January 2016 (28/01/2016)
0.9996
1.0009
0.9980
1.0031
1.0006
Wednesday 27 January 2016 (27/01/2016)
1.0011
0.9992
0.9972
1.0019
0.9996
Tuesday 26 January 2016 (26/01/2016)
0.9959
1.0012
0.9951
1.0024
0.9988
Monday 25 January 2016 (25/01/2016)
1.0012
0.9977
0.9980
1.0057
1.0019
Friday 22 January 2016 (22/01/2016)
1.0008
1.0012
0.9971
1.0028
1.0000
Thursday 21 January 2016 (21/01/2016)
0.9911
0.9973
0.9859
1.0033
0.9946
Wednesday 20 January 2016 (20/01/2016)
1.0037
1.0022
0.9939
1.0063
1.0001
Tuesday 19 January 2016 (19/01/2016)
0.9994
0.9970
0.9976
1.0035
1.0006
Monday 18 January 2016 (18/01/2016)
1.0025
0.9991
0.9917
1.0086
1.0002
Friday 15 January 2016 (15/01/2016)
12.7965
12.9522
12.7760
12.9668
12.8714
Thursday 14 January 2016 (14/01/2016)
12.8075
12.7920
12.7041
12.8195
12.7618
Wednesday 13 January 2016 (13/01/2016)
12.7374
12.7970
12.7341
12.8730
12.8036
Tuesday 12 January 2016 (12/01/2016)
12.8035
12.7374
12.6930
12.8677
12.7804
Monday 11 January 2016 (11/01/2016)
13.0640
12.8070
12.8725
12.9587
12.9156
Friday 8 January 2016 (08/01/2016)
0.9994
0.9913
0.9915
1.0091
1.0003
Thursday 7 January 2016 (07/01/2016)
0.9999
0.9907
0.9913
1.0013
0.9963
Wednesday 6 January 2016 (06/01/2016)
1.0007
0.9980
0.9979
1.0018
0.9999
Tuesday 5 January 2016 (05/01/2016)
1.0019
1.0008
0.9974
1.0022
0.9998
Monday 4 January 2016 (04/01/2016)
1.0071
0.9999
0.9944
1.0078
1.0011
Friday 1 January 2016 (01/01/2016)
0.9997
0.9996
0.9972
0.9998
0.9985