/

South African Rand-Lesotho Loti History: 2013

Go
Set Alert Set Alert

Daily ZAR/LSL rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.0073, reached on 18/11/2013

The lowest level of 2013 was 0.9677 reached 13/03/2013

The average level of 2013 was 1

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/LSL Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.0012
1.0010
0.9947
1.0035
0.9991
Monday 30 December 2013 (30/12/2013)
0.9834
1.0011
0.9901
0.9928
0.9914
Friday 27 December 2013 (27/12/2013)
0.9996
0.9956
0.9936
1.0008
0.9972
Thursday 26 December 2013 (26/12/2013)
1.0017
0.9996
0.9980
1.0035
1.0007
Wednesday 25 December 2013 (25/12/2013)
1.0009
1.0017
0.9992
1.0076
1.0034
Tuesday 24 December 2013 (24/12/2013)
1.0001
1.0007
0.9971
1.0041
1.0006
Monday 23 December 2013 (23/12/2013)
0.9994
1.0003
0.9980
1.0031
1.0005
Friday 20 December 2013 (20/12/2013)
0.9997
0.9984
0.9953
1.0040
0.9996
Thursday 19 December 2013 (19/12/2013)
0.9981
0.9927
0.9910
1.0007
0.9958
Wednesday 18 December 2013 (18/12/2013)
0.9988
0.9980
0.9947
1.0018
0.9982
Tuesday 17 December 2013 (17/12/2013)
1.0033
0.9988
0.9960
1.0022
0.9991
Monday 16 December 2013 (16/12/2013)
1.0000
1.0036
0.9969
1.0018
0.9994
Friday 13 December 2013 (13/12/2013)
1.0037
1.0161
0.9994
1.0186
1.0090
Thursday 12 December 2013 (12/12/2013)
1.0002
1.0029
0.9995
1.0011
1.0003
Wednesday 11 December 2013 (11/12/2013)
1.0004
1.0004
0.9998
1.0009
1.0003
Tuesday 10 December 2013 (10/12/2013)
1.0001
0.9994
0.9990
1.0003
0.9997
Monday 9 December 2013 (09/12/2013)
1.0001
0.9999
0.9996
1.0009
1.0003
Friday 6 December 2013 (06/12/2013)
1.0002
1.0000
0.9996
1.0003
1.0000
Thursday 5 December 2013 (05/12/2013)
1.0002
0.9998
0.9992
1.0001
0.9996
Wednesday 4 December 2013 (04/12/2013)
1.0000
1.0001
0.9997
0.9993
0.9995
Tuesday 3 December 2013 (03/12/2013)
0.9999
1.0004
0.9993
1.0004
0.9998
Monday 2 December 2013 (02/12/2013)
0.9970
0.9999
0.9997
1.0006
1.0002

November

Friday 29 November 2013 (29/11/2013)
1.0001
1.0001
1.0000
1.0003
1.0001
Thursday 28 November 2013 (28/11/2013)
1.0000
0.9993
0.9997
1.0001
0.9999
Wednesday 27 November 2013 (27/11/2013)
0.9998
0.9998
0.9995
1.0006
1.0000
Tuesday 26 November 2013 (26/11/2013)
1.0000
0.9999
0.9997
1.0004
1.0000
Monday 25 November 2013 (25/11/2013)
1.0040
1.0000
1.0002
1.0004
1.0003
Friday 22 November 2013 (22/11/2013)
1.0003
0.9998
0.9996
1.0005
1.0000
Thursday 21 November 2013 (21/11/2013)
1.0001
1.0001
1.0000
1.0010
1.0005
Wednesday 20 November 2013 (20/11/2013)
1.0001
1.0000
0.9998
1.0008
1.0003
Tuesday 19 November 2013 (19/11/2013)
0.9998
1.0002
0.9991
1.0005
0.9998
Monday 18 November 2013 (18/11/2013)
1.0093
0.9995
1.0073
1.0003
1.0038
Friday 15 November 2013 (15/11/2013)
1.0002
0.9998
0.9994
1.0003
0.9998
Thursday 14 November 2013 (14/11/2013)
0.9999
1.0003
0.9996
1.0004
1.0000
Wednesday 13 November 2013 (13/11/2013)
1.0000
1.0004
0.9996
1.0000
0.9998
Tuesday 12 November 2013 (12/11/2013)
0.9999
1.0001
0.9997
1.0005
1.0001
Monday 11 November 2013 (11/11/2013)
1.0023
1.0004
0.9996
1.0003
0.9999
Friday 8 November 2013 (08/11/2013)
0.9998
1.0001
1.0003
0.9886
0.9944
Thursday 7 November 2013 (07/11/2013)
1.0005
0.9997
0.9991
1.0000
0.9995
Wednesday 6 November 2013 (06/11/2013)
1.0002
1.0001
0.9999
1.0007
1.0003
Tuesday 5 November 2013 (05/11/2013)
1.0001
0.9999
0.9997
1.0047
1.0022
Monday 4 November 2013 (04/11/2013)
0.9992
1.0001
1.0001
1.0000
1.0001
Friday 1 November 2013 (01/11/2013)
1.0003
1.0001
0.9993
1.0008
1.0000

October

Thursday 31 October 2013 (31/10/2013)
1.0000
0.9988
0.9992
1.0011
1.0001
Wednesday 30 October 2013 (30/10/2013)
0.9997
1.0001
1.0001
1.0035
1.0018
Tuesday 29 October 2013 (29/10/2013)
1.0003
0.9997
0.9998
1.0032
1.0015
Monday 28 October 2013 (28/10/2013)
1.0009
0.9998
0.9997
1.0001
0.9999
Friday 25 October 2013 (25/10/2013)
0.9977
1.0004
0.9992
1.0002
0.9997
Thursday 24 October 2013 (24/10/2013)
1.0002
1.0000
0.9997
1.0005
1.0001
Wednesday 23 October 2013 (23/10/2013)
1.0003
1.0002
0.9996
1.0007
1.0001
Tuesday 22 October 2013 (22/10/2013)
0.9999
1.0003
0.9994
1.0021
1.0007
Monday 21 October 2013 (21/10/2013)
1.0009
0.9992
1.0002
1.0011
1.0007
Friday 18 October 2013 (18/10/2013)
0.9995
1.0005
1.0003
1.0003
1.0003
Thursday 17 October 2013 (17/10/2013)
1.0001
0.9998
0.9996
1.0003
0.9999
Wednesday 16 October 2013 (16/10/2013)
1.0002
1.0000
0.9998
1.0006
1.0002
Tuesday 15 October 2013 (15/10/2013)
1.0001
1.0000
0.9997
1.0001
0.9999
Monday 14 October 2013 (14/10/2013)
0.9951
1.0001
0.9998
0.9982
0.9990
Friday 11 October 2013 (11/10/2013)
0.9998
0.9989
0.9993
1.0008
1.0000
Thursday 10 October 2013 (10/10/2013)
0.9998
0.9996
0.9991
1.0005
0.9998
Wednesday 9 October 2013 (09/10/2013)
0.9998
0.9999
0.9997
1.0004
1.0001
Tuesday 8 October 2013 (08/10/2013)
0.9999
1.0000
1.0000
1.0002
1.0001
Monday 7 October 2013 (07/10/2013)
0.9995
1.0003
1.0000
1.0005
1.0002
Friday 4 October 2013 (04/10/2013)
1.0001
0.9991
1.0002
1.0001
1.0001
Thursday 3 October 2013 (03/10/2013)
1.0002
1.0001
0.9993
1.0004
0.9998
Wednesday 2 October 2013 (02/10/2013)
1.0003
1.0006
0.9998
1.0012
1.0005
Tuesday 1 October 2013 (01/10/2013)
1.0002
1.0015
1.0000
1.0003
1.0002

September

Monday 30 September 2013 (30/09/2013)
0.9965
0.9994
0.9998
1.0001
1.0000
Friday 27 September 2013 (27/09/2013)
0.9999
0.9993
0.9995
1.0004
1.0000
Thursday 26 September 2013 (26/09/2013)
0.9999
1.0003
0.9997
1.0006
1.0001
Wednesday 25 September 2013 (25/09/2013)
0.9997
0.9999
0.9997
1.0008
1.0003
Tuesday 24 September 2013 (24/09/2013)
1.0003
0.9998
0.9999
1.0004
1.0001
Monday 23 September 2013 (23/09/2013)
1.0003
1.0005
0.9996
1.0012
1.0004
Friday 20 September 2013 (20/09/2013)
1.0006
1.0017
0.9995
1.0009
1.0002
Thursday 19 September 2013 (19/09/2013)
0.9997
0.9991
0.9983
1.0003
0.9993
Wednesday 18 September 2013 (18/09/2013)
1.0002
0.9998
0.9997
1.0010
1.0004
Tuesday 17 September 2013 (17/09/2013)
1.0001
1.0001
1.0001
1.0006
1.0004
Monday 16 September 2013 (16/09/2013)
0.9965
1.0008
0.9960
1.0007
0.9983
Friday 13 September 2013 (13/09/2013)
0.9999
0.9995
0.9998
1.0018
1.0008
Thursday 12 September 2013 (12/09/2013)
1.0001
1.0000
0.9998
1.0002
1.0000
Wednesday 11 September 2013 (11/09/2013)
1.0004
1.0002
0.9996
1.0004
1.0000
Tuesday 10 September 2013 (10/09/2013)
1.0000
0.9996
0.9995
1.0002
0.9998
Monday 9 September 2013 (09/09/2013)
0.9996
1.0000
1.0000
1.0004
1.0002
Friday 6 September 2013 (06/09/2013)
0.9999
0.9997
0.9999
1.0005
1.0002
Thursday 5 September 2013 (05/09/2013)
1.0000
0.9996
0.9998
1.0004
1.0001
Wednesday 4 September 2013 (04/09/2013)
1.0002
1.0001
0.9999
1.0006
1.0002
Tuesday 3 September 2013 (03/09/2013)
1.0002
1.0004
0.9997
1.0003
1.0000
Monday 2 September 2013 (02/09/2013)
0.9966
1.0002
0.9997
1.0004
1.0001

August

Friday 30 August 2013 (30/08/2013)
1.0006
0.9996
0.9999
1.0005
1.0002
Thursday 29 August 2013 (29/08/2013)
1.0003
0.9999
0.9993
1.0004
0.9999
Wednesday 28 August 2013 (28/08/2013)
1.0000
1.0008
0.9982
1.0007
0.9995
Tuesday 27 August 2013 (27/08/2013)
1.0001
0.9998
1.0000
1.0008
1.0004
Monday 26 August 2013 (26/08/2013)
0.9992
1.0006
0.9996
1.0012
1.0004
Friday 23 August 2013 (23/08/2013)
0.9999
0.9995
0.9981
1.0007
0.9994
Thursday 22 August 2013 (22/08/2013)
1.0007
0.9997
0.9991
0.9997
0.9994
Wednesday 21 August 2013 (21/08/2013)
1.0001
0.9997
0.9996
1.0009
1.0003
Tuesday 20 August 2013 (20/08/2013)
0.9998
0.9999
0.9996
1.0002
0.9999
Monday 19 August 2013 (19/08/2013)
1.0029
1.0003
0.9997
1.0027
1.0012
Friday 16 August 2013 (16/08/2013)
0.9999
0.9984
0.9993
1.0007
1.0000
Thursday 15 August 2013 (15/08/2013)
0.9994
1.0003
0.9993
1.0007
1.0000
Wednesday 14 August 2013 (14/08/2013)
0.9998
0.9998
0.9998
1.0003
1.0001
Tuesday 13 August 2013 (13/08/2013)
0.9999
0.9999
0.9981
0.9990
0.9986
Monday 12 August 2013 (12/08/2013)
1.0006
1.0003
0.9999
1.0009
1.0004
Friday 9 August 2013 (09/08/2013)
1.0002
1.0019
1.0000
1.0000
1.0000
Thursday 8 August 2013 (08/08/2013)
0.9996
0.9991
0.9993
1.0006
0.9999
Wednesday 7 August 2013 (07/08/2013)
1.0010
0.9988
0.9988
1.0023
1.0005
Tuesday 6 August 2013 (06/08/2013)
1.0003
1.0001
0.9994
1.0004
0.9999
Monday 5 August 2013 (05/08/2013)
1.0032
0.9998
0.9998
1.0007
1.0002
Friday 2 August 2013 (02/08/2013)
0.9991
1.0002
0.9988
1.0004
0.9996
Thursday 1 August 2013 (01/08/2013)
0.9999
1.0001
0.9994
0.9998
0.9996

July

Wednesday 31 July 2013 (31/07/2013)
1.0004
0.9976
0.9987
1.0019
1.0003
Tuesday 30 July 2013 (30/07/2013)
1.0000
1.0000
0.9990
1.0010
1.0000
Monday 29 July 2013 (29/07/2013)
0.9969
1.0007
0.9999
1.0005
1.0002
Friday 26 July 2013 (26/07/2013)
0.9999
1.0000
0.9993
1.0004
0.9998
Thursday 25 July 2013 (25/07/2013)
1.0002
0.9999
0.9999
1.0019
1.0009
Wednesday 24 July 2013 (24/07/2013)
1.0003
0.9992
0.9993
1.0004
0.9998
Tuesday 23 July 2013 (23/07/2013)
0.9995
1.0002
0.9997
1.0002
0.9999
Monday 22 July 2013 (22/07/2013)
1.0012
0.9987
0.9997
0.9998
0.9998
Friday 19 July 2013 (19/07/2013)
1.0000
0.9996
1.0000
1.0002
1.0001
Thursday 18 July 2013 (18/07/2013)
1.0001
0.9996
0.9996
1.0008
1.0002
Wednesday 17 July 2013 (17/07/2013)
1.0003
1.0001
0.9992
1.0015
1.0003
Tuesday 16 July 2013 (16/07/2013)
1.0002
0.9993
0.9988
1.0011
0.9999
Monday 15 July 2013 (15/07/2013)
1.0010
0.9997
0.9996
1.0001
0.9998
Friday 12 July 2013 (12/07/2013)
1.0000
1.0002
0.9975
1.0012
0.9993
Thursday 11 July 2013 (11/07/2013)
0.9999
0.9998
0.9986
1.0007
0.9996
Wednesday 10 July 2013 (10/07/2013)
1.0002
1.0004
0.9988
1.0003
0.9996
Tuesday 9 July 2013 (09/07/2013)
1.0008
0.9999
0.9998
1.0003
1.0000
Monday 8 July 2013 (08/07/2013)
1.0027
1.0005
1.0001
1.0007
1.0004
Friday 5 July 2013 (05/07/2013)
1.0000
1.0009
0.9999
1.0022
1.0011
Thursday 4 July 2013 (04/07/2013)
1.0000
1.0010
0.9998
1.0003
1.0000
Wednesday 3 July 2013 (03/07/2013)
1.0007
1.0003
1.0001
1.0000
1.0000
Tuesday 2 July 2013 (02/07/2013)
0.9998
0.9998
0.9995
1.0004
0.9999
Monday 1 July 2013 (01/07/2013)
1.0008
0.9994
0.9997
1.0004
1.0000

June

Friday 28 June 2013 (28/06/2013)
0.9999
0.9997
1.0028
1.0015
1.0022
Thursday 27 June 2013 (27/06/2013)
0.9998
1.0002
0.9995
1.0005
1.0000
Wednesday 26 June 2013 (26/06/2013)
1.0004
1.0003
0.9999
1.0009
1.0004
Tuesday 25 June 2013 (25/06/2013)
0.9999
0.9994
0.9998
1.0002
1.0000
Monday 24 June 2013 (24/06/2013)
0.9987
0.9999
0.9993
1.0006
1.0000
Friday 21 June 2013 (21/06/2013)
1.0002
1.0012
1.0000
1.0004
1.0002
Thursday 20 June 2013 (20/06/2013)
1.0004
0.9974
0.9988
1.0003
0.9995
Wednesday 19 June 2013 (19/06/2013)
0.9999
1.0000
0.9991
1.0004
0.9998
Tuesday 18 June 2013 (18/06/2013)
1.0005
1.0005
0.9963
1.0011
0.9987
Monday 17 June 2013 (17/06/2013)
0.9954
0.9999
0.9996
1.0007
1.0001
Friday 14 June 2013 (14/06/2013)
1.0004
1.0010
0.9994
1.0018
1.0006
Thursday 13 June 2013 (13/06/2013)
1.0002
0.9997
0.9998
1.0004
1.0001
Wednesday 12 June 2013 (12/06/2013)
1.0001
0.9993
0.9991
1.0007
0.9999
Tuesday 11 June 2013 (11/06/2013)
0.9998
1.0000
0.9982
1.0009
0.9996
Monday 10 June 2013 (10/06/2013)
0.9951
1.0000
0.9984
0.9969
0.9977
Friday 7 June 2013 (07/06/2013)
0.9999
0.9997
0.9968
1.0002
0.9985
Thursday 6 June 2013 (06/06/2013)
1.0003
0.9999
0.9993
1.0012
1.0002
Wednesday 5 June 2013 (05/06/2013)
1.0001
0.9998
1.0000
1.0001
1.0000
Tuesday 4 June 2013 (04/06/2013)
1.0000
1.0006
0.9985
1.0002
0.9993
Monday 3 June 2013 (03/06/2013)
0.9999
1.0002
0.9996
1.0012
1.0004

May

Friday 31 May 2013 (31/05/2013)
0.9999
0.9998
0.9997
1.0020
1.0009
Thursday 30 May 2013 (30/05/2013)
1.0002
0.9999
0.9993
1.0006
1.0000
Wednesday 29 May 2013 (29/05/2013)
0.9994
1.0007
0.9999
1.0006
1.0002
Tuesday 28 May 2013 (28/05/2013)
1.0013
1.0008
1.0000
1.0005
1.0002
Monday 27 May 2013 (27/05/2013)
0.9997
1.0015
0.9999
1.0027
1.0013
Friday 24 May 2013 (24/05/2013)
0.9996
0.9988
0.9999
1.0002
1.0000
Thursday 23 May 2013 (23/05/2013)
0.9998
1.0004
0.9998
1.0002
1.0000
Wednesday 22 May 2013 (22/05/2013)
0.9988
0.9997
0.9999
1.0007
1.0003
Tuesday 21 May 2013 (21/05/2013)
1.0003
1.0005
0.9987
1.0003
0.9995
Monday 20 May 2013 (20/05/2013)
0.9969
1.0001
0.9993
0.9986
0.9990
Friday 17 May 2013 (17/05/2013)
1.0000
1.0001
0.9996
1.0002
0.9999
Thursday 16 May 2013 (16/05/2013)
0.9999
1.0006
0.9997
1.0000
0.9998
Wednesday 15 May 2013 (15/05/2013)
1.0002
1.0003
0.9998
0.9949
0.9974
Tuesday 14 May 2013 (14/05/2013)
0.9993
1.0007
0.9998
1.0001
1.0000
Monday 13 May 2013 (13/05/2013)
0.9999
0.9999
1.0001
1.0002
1.0002
Friday 10 May 2013 (10/05/2013)
1.0004
0.9994
0.9997
0.9945
0.9971
Thursday 9 May 2013 (09/05/2013)
1.0006
0.9996
0.9997
1.0002
0.9999
Wednesday 8 May 2013 (08/05/2013)
1.0001
1.0002
1.0000
1.0001
1.0001
Tuesday 7 May 2013 (07/05/2013)
1.0002
1.0001
1.0000
1.0005
1.0003
Monday 6 May 2013 (06/05/2013)
1.0015
0.9992
0.9998
1.0015
1.0006
Friday 3 May 2013 (03/05/2013)
1.0003
0.9999
0.9997
1.0001
0.9999
Thursday 2 May 2013 (02/05/2013)
1.0015
1.0002
0.9998
0.9999
0.9999
Wednesday 1 May 2013 (01/05/2013)
1.0001
0.9995
0.9986
1.0004
0.9995

April

Tuesday 30 April 2013 (30/04/2013)
1.0001
0.9996
0.9997
1.0004
1.0001
Monday 29 April 2013 (29/04/2013)
0.9933
0.9999
0.9994
1.0004
0.9999
Friday 26 April 2013 (26/04/2013)
1.0005
0.9999
0.9996
1.0000
0.9998
Thursday 25 April 2013 (25/04/2013)
1.0000
0.9998
0.9996
1.0012
1.0004
Wednesday 24 April 2013 (24/04/2013)
1.0002
0.9998
0.9996
1.0000
0.9998
Tuesday 23 April 2013 (23/04/2013)
0.9998
1.0001
1.0001
1.0003
1.0002
Monday 22 April 2013 (22/04/2013)
1.0002
1.0001
0.9997
0.9998
0.9997
Friday 19 April 2013 (19/04/2013)
0.9999
0.9997
0.9997
1.0003
1.0000
Thursday 18 April 2013 (18/04/2013)
1.0003
1.0000
0.9999
1.0009
1.0004
Wednesday 17 April 2013 (17/04/2013)
0.9999
1.0005
0.9986
1.0009
0.9998
Tuesday 16 April 2013 (16/04/2013)
1.0001
1.0003
0.9998
1.0012
1.0005
Monday 15 April 2013 (15/04/2013)
0.9988
0.9999
0.9982
0.9999
0.9990
Friday 12 April 2013 (12/04/2013)
0.9999
0.9996
1.0000
1.0002
1.0001
Thursday 11 April 2013 (11/04/2013)
1.0000
1.0006
0.9994
1.0002
0.9998
Wednesday 10 April 2013 (10/04/2013)
1.0000
0.9996
0.9999
1.0003
1.0001
Tuesday 9 April 2013 (09/04/2013)
1.0001
1.0001
0.9995
1.0001
0.9998
Monday 8 April 2013 (08/04/2013)
1.0012
0.9994
0.9998
1.0002
1.0000
Friday 5 April 2013 (05/04/2013)
1.0013
1.0009
1.0000
1.0004
1.0002
Thursday 4 April 2013 (04/04/2013)
1.0003
0.9987
0.9996
1.0002
0.9999
Wednesday 3 April 2013 (03/04/2013)
0.9997
0.9996
0.9998
1.0000
0.9999
Tuesday 2 April 2013 (02/04/2013)
1.0030
1.0003
1.0012
1.0011
1.0011
Monday 1 April 2013 (01/04/2013)
1.0007
1.0029
0.9973
1.0050
1.0011

March

Friday 29 March 2013 (29/03/2013)
0.9997
1.0001
1.0001
1.0010
1.0005
Thursday 28 March 2013 (28/03/2013)
0.9996
1.0006
0.9995
1.0016
1.0005
Wednesday 27 March 2013 (27/03/2013)
0.9999
0.9998
0.9998
1.0001
0.9999
Tuesday 26 March 2013 (26/03/2013)
0.9997
1.0006
0.9990
1.0001
0.9995
Monday 25 March 2013 (25/03/2013)
0.9983
1.0000
0.9993
1.0007
1.0000
Friday 22 March 2013 (22/03/2013)
1.0000
1.0001
0.9995
1.0004
1.0000
Thursday 21 March 2013 (21/03/2013)
0.9998
1.0012
0.9993
1.0005
0.9999
Wednesday 20 March 2013 (20/03/2013)
0.9997
1.0004
0.9998
1.0013
1.0006
Tuesday 19 March 2013 (19/03/2013)
1.0004
0.9992
0.9996
1.0000
0.9998
Monday 18 March 2013 (18/03/2013)
0.9934
1.0005
0.9999
1.0004
1.0001
Friday 15 March 2013 (15/03/2013)
1.0000
0.9996
0.9994
1.0006
1.0000
Thursday 14 March 2013 (14/03/2013)
0.9999
0.9995
0.9996
1.0003
1.0000
Wednesday 13 March 2013 (13/03/2013)
1.0001
1.0002
0.9998
0.9677
0.9837
Tuesday 12 March 2013 (12/03/2013)
1.0001
1.0000
0.9997
1.0001
0.9999
Monday 11 March 2013 (11/03/2013)
1.0019
1.0006
0.9993
1.0006
1.0000
Friday 8 March 2013 (08/03/2013)
1.0002
0.9989
1.0001
1.0003
1.0002
Thursday 7 March 2013 (07/03/2013)
1.0002
1.0001
0.9999
1.0006
1.0002
Wednesday 6 March 2013 (06/03/2013)
1.0000
1.0008
0.9996
1.0002
0.9999
Tuesday 5 March 2013 (05/03/2013)
0.9997
0.9989
0.9993
0.9999
0.9996
Monday 4 March 2013 (04/03/2013)
0.9990
0.9996
0.9996
1.0006
1.0001
Friday 1 March 2013 (01/03/2013)
1.0000
1.0005
0.9991
1.0005
0.9998

February

Thursday 28 February 2013 (28/02/2013)
1.0002
0.9985
0.9999
1.0004
1.0001
Wednesday 27 February 2013 (27/02/2013)
1.0003
1.0003
0.9998
1.0003
1.0001
Tuesday 26 February 2013 (26/02/2013)
1.0001
0.9999
0.9997
1.0011
1.0004
Monday 25 February 2013 (25/02/2013)
1.0046
0.9989
1.0000
1.0002
1.0001
Friday 22 February 2013 (22/02/2013)
1.0000
1.0009
0.9995
1.0012
1.0004
Thursday 21 February 2013 (21/02/2013)
1.0001
0.9998
0.9987
1.0003
0.9995
Wednesday 20 February 2013 (20/02/2013)
1.0003
0.9999
0.9997
1.0013
1.0005
Tuesday 19 February 2013 (19/02/2013)
0.9999
1.0003
0.9997
1.0001
0.9999
Monday 18 February 2013 (18/02/2013)
1.0007
0.9999
0.9996
1.0000
0.9998
Friday 15 February 2013 (15/02/2013)
1.0003
0.9999
0.9994
1.0000
0.9997
Thursday 14 February 2013 (14/02/2013)
0.9998
0.9991
0.9999
1.0004
1.0002
Wednesday 13 February 2013 (13/02/2013)
0.9994
0.9986
0.9998
1.0004
1.0001
Tuesday 12 February 2013 (12/02/2013)
0.9998
0.9987
0.9997
1.0004
1.0000
Monday 11 February 2013 (11/02/2013)
1.0037
0.9999
1.0020
1.0007
1.0013
Friday 8 February 2013 (08/02/2013)
0.9998
0.9996
0.9993
1.0000
0.9997
Thursday 7 February 2013 (07/02/2013)
1.0000
1.0003
0.9997
1.0006
1.0001
Wednesday 6 February 2013 (06/02/2013)
0.9999
0.9998
0.9992
1.0000
0.9996
Tuesday 5 February 2013 (05/02/2013)
0.9999
1.0002
0.9997
0.9999
0.9998
Monday 4 February 2013 (04/02/2013)
1.0029
0.9996
0.9998
1.0000
0.9999
Friday 1 February 2013 (01/02/2013)
0.9998
1.0019
0.9993
1.0006
0.9999

January

Thursday 31 January 2013 (31/01/2013)
1.0003
0.9998
0.9995
1.0007
1.0001
Wednesday 30 January 2013 (30/01/2013)
0.9999
1.0004
1.0001
1.0003
1.0002
Tuesday 29 January 2013 (29/01/2013)
0.9998
1.0004
0.9986
1.0003
0.9995
Monday 28 January 2013 (28/01/2013)
1.0025
0.9997
0.9990
1.0003
0.9996
Friday 25 January 2013 (25/01/2013)
1.0003
0.9998
1.0001
1.0001
1.0001
Thursday 24 January 2013 (24/01/2013)
1.0001
0.9997
0.9994
1.0003
0.9999
Wednesday 23 January 2013 (23/01/2013)
1.0000
0.9996
0.9998
0.9997
0.9998
Tuesday 22 January 2013 (22/01/2013)
1.0001
1.0001
0.9996
1.0004
1.0000
Monday 21 January 2013 (21/01/2013)
1.0024
1.0001
0.9988
0.9950
0.9969
Friday 18 January 2013 (18/01/2013)
1.0001
1.0003
0.9997
0.9944
0.9971
Thursday 17 January 2013 (17/01/2013)
1.0004
0.9999
1.0000
1.0010
1.0005
Wednesday 16 January 2013 (16/01/2013)
0.9993
1.0003
0.9998
1.0003
1.0000
Tuesday 15 January 2013 (15/01/2013)
1.0001
1.0006
0.9999
1.0003
1.0001
Monday 14 January 2013 (14/01/2013)
1.0009
0.9999
0.9995
1.0004
0.9999
Friday 11 January 2013 (11/01/2013)
1.0001
1.0007
1.0001
1.0004
1.0002
Thursday 10 January 2013 (10/01/2013)
0.9995
0.9999
0.9993
1.0006
1.0000
Wednesday 9 January 2013 (09/01/2013)
1.0000
1.0008
0.9998
1.0003
1.0000
Tuesday 8 January 2013 (08/01/2013)
1.0008
1.0000
0.9997
1.0002
1.0000
Monday 7 January 2013 (07/01/2013)
1.0008
0.9994
0.9998
1.0003
1.0000
Friday 4 January 2013 (04/01/2013)
1.0000
0.9993
0.9997
1.0003
1.0000
Thursday 3 January 2013 (03/01/2013)
1.0001
1.0002
0.9996
1.0002
0.9999
Wednesday 2 January 2013 (02/01/2013)
1.0002
0.9999
1.0001
0.9999
1.0000
Tuesday 1 January 2013 (01/01/2013)
1.0000
1.0000
0.9994
1.0009
1.0001