South African Rand-Lebanese Pound History: 2022
Go
Set AlertDaily ZAR/LBP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 924.73, reached on 11/08/2022
The lowest level of 2022 was 9.7904 reached 21/03/2022
The average level of 2022 was 98.212
Scroll down for a day-by-day record of EUR/GBP values in 2022.
ZAR/LBP Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 89.0521 | 88.3988 | 89.3697 | 88.3029 | 88.8363 |
| Thursday 29 December 2022 (29/12/2022) | 88.3717 | 88.9641 | 89.3137 | 88.1281 | 88.7209 |
| Wednesday 28 December 2022 (28/12/2022) | 87.8777 | 88.8623 | 88.5036 | 87.9157 | 88.2097 |
| Friday 23 December 2022 (23/12/2022) | 88.3795 | 89.0557 | 89.3616 | 88.2625 | 88.8121 |
| Thursday 22 December 2022 (22/12/2022) | 87.6583 | 88.2453 | 88.5897 | 87.5841 | 88.0869 |
| Wednesday 21 December 2022 (21/12/2022) | 86.7535 | 87.9949 | 88.2597 | 86.6126 | 87.4362 |
| Tuesday 20 December 2022 (20/12/2022) | 87.4293 | 87.2095 | 87.7705 | 86.8306 | 87.3006 |
| Monday 19 December 2022 (19/12/2022) | 86.3699 | 87.6242 | 87.8070 | 85.5027 | 86.6549 |
| Friday 16 December 2022 (16/12/2022) | 86.4816 | 84.0912 | 85.2211 | 84.6047 | 84.9129 |
| Thursday 15 December 2022 (15/12/2022) | 85.8517 | 86.6519 | 86.8796 | 85.6819 | 86.2808 |
| Wednesday 14 December 2022 (14/12/2022) | 84.8358 | 87.6942 | 87.1208 | 85.3823 | 86.2516 |
| Tuesday 13 December 2022 (13/12/2022) | 84.2880 | 87.6653 | 85.4934 | 85.4122 | 85.4528 |
| Monday 12 December 2022 (12/12/2022) | 85.3487 | 84.1182 | 85.6450 | 83.6685 | 84.6568 |
| Friday 9 December 2022 (09/12/2022) | 85.7358 | 85.0670 | 86.4528 | 85.7895 | 86.1212 |
| Thursday 8 December 2022 (08/12/2022) | 85.8063 | 87.7069 | 87.3658 | 85.9977 | 86.6818 |
| Wednesday 7 December 2022 (07/12/2022) | 85.6820 | 85.8154 | 86.0546 | 85.1070 | 85.5808 |
| Tuesday 6 December 2022 (06/12/2022) | 85.2099 | 85.9342 | 86.3659 | 84.9033 | 85.6346 |
| Monday 5 December 2022 (05/12/2022) | 85.3344 | 86.5680 | 86.0747 | 85.9759 | 86.0253 |
| Friday 2 December 2022 (02/12/2022) | 83.4129 | 86.1661 | 85.5725 | 84.6173 | 85.0949 |
| Thursday 1 December 2022 (01/12/2022) | 85.5299 | 85.9578 | 85.7257 | 84.2019 | 84.9638 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 87.3952 | 87.9601 | 87.5263 | 87.1486 | 87.3375 |
| Tuesday 29 November 2022 (29/11/2022) | 87.3004 | 89.0464 | 87.8017 | 87.7214 | 87.7616 |
| Monday 28 November 2022 (28/11/2022) | 86.2840 | 87.9857 | 87.5327 | 86.8349 | 87.1838 |
| Friday 25 November 2022 (25/11/2022) | 86.8155 | 88.5429 | 87.9634 | 86.7755 | 87.3695 |
| Thursday 24 November 2022 (24/11/2022) | 88.9539 | 87.0172 | 88.0600 | 87.5099 | 87.7850 |
| Wednesday 23 November 2022 (23/11/2022) | 85.1279 | 88.1502 | 87.7928 | 85.8495 | 86.8212 |
| Tuesday 22 November 2022 (22/11/2022) | 85.0951 | 87.1230 | 86.7424 | 85.2895 | 86.0160 |
| Monday 21 November 2022 (21/11/2022) | 85.9395 | 88.2157 | 87.5734 | 85.3138 | 86.4436 |
| Friday 18 November 2022 (18/11/2022) | 85.0169 | 87.6679 | 86.7595 | 85.3214 | 86.0405 |
| Thursday 17 November 2022 (17/11/2022) | 85.7160 | 86.9063 | 86.2820 | 85.3752 | 85.8286 |
| Wednesday 16 November 2022 (16/11/2022) | 86.9816 | 87.5132 | 87.0954 | 85.7828 | 86.4391 |
| Tuesday 15 November 2022 (15/11/2022) | 84.9606 | 87.0212 | 86.6471 | 85.0201 | 85.8336 |
| Monday 14 November 2022 (14/11/2022) | 85.1010 | 87.2475 | 86.5598 | 85.6206 | 86.0902 |
| Friday 11 November 2022 (11/11/2022) | 82.7036 | 84.9435 | 84.7439 | 82.9858 | 83.8649 |
| Thursday 10 November 2022 (10/11/2022) | 83.4468 | 85.4040 | 84.8906 | 83.1869 | 84.0388 |
| Wednesday 9 November 2022 (09/11/2022) | 85.0931 | 84.9127 | 84.9326 | 84.1808 | 84.5567 |
| Tuesday 8 November 2022 (08/11/2022) | 82.9715 | 85.1810 | 84.9361 | 83.0107 | 83.9734 |
| Monday 7 November 2022 (07/11/2022) | 80.7105 | 82.7554 | 82.3197 | 81.1331 | 81.7264 |
| Friday 4 November 2022 (04/11/2022) | 80.0582 | 80.9784 | 81.0815 | 80.0729 | 80.5772 |
| Thursday 3 November 2022 (03/11/2022) | 82.5822 | 82.6035 | 82.1748 | 80.8062 | 81.4905 |
| Wednesday 2 November 2022 (02/11/2022) | 81.6063 | 83.4716 | 83.0070 | 81.8826 | 82.4448 |
| Tuesday 1 November 2022 (01/11/2022) | 80.9200 | 82.8777 | 82.0925 | 81.8547 | 81.9736 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 81.2473 | 82.3630 | 81.5223 | 81.2334 | 81.3779 |
| Friday 28 October 2022 (28/10/2022) | 82.4324 | 80.6451 | 81.9033 | 81.1109 | 81.5071 |
| Thursday 27 October 2022 (27/10/2022) | 81.6678 | 82.9715 | 82.2346 | 82.1990 | 82.2168 |
| Wednesday 26 October 2022 (26/10/2022) | 79.9707 | 81.8068 | 81.3728 | 80.4755 | 80.9242 |
| Tuesday 25 October 2022 (25/10/2022) | 79.5117 | 82.2450 | 81.6002 | 79.6433 | 80.6218 |
| Monday 24 October 2022 (24/10/2022) | 80.6635 | 81.6969 | 81.3382 | 80.7228 | 81.0305 |
| Friday 21 October 2022 (21/10/2022) | 80.5983 | 83.3639 | 82.7383 | 80.3863 | 81.5623 |
| Thursday 20 October 2022 (20/10/2022) | 80.4152 | 82.3030 | 82.1400 | 80.7664 | 81.4532 |
| Wednesday 19 October 2022 (19/10/2022) | 81.0979 | 82.5547 | 82.9014 | 81.0028 | 81.9521 |
| Tuesday 18 October 2022 (18/10/2022) | 80.6795 | 83.0847 | 82.8185 | 81.1671 | 81.9928 |
| Monday 17 October 2022 (17/10/2022) | 80.4210 | 83.8585 | 83.1606 | 80.7535 | 81.9571 |
| Friday 14 October 2022 (14/10/2022) | 80.5113 | 80.6219 | 81.5201 | 80.1236 | 80.8219 |
| Thursday 13 October 2022 (13/10/2022) | 80.6216 | 83.0581 | 82.3085 | 80.7389 | 81.5237 |
| Wednesday 12 October 2022 (12/10/2022) | 81.1672 | 82.3873 | 82.2007 | 81.2245 | 81.7126 |
| Tuesday 11 October 2022 (11/10/2022) | 81.1836 | 81.8778 | 82.0096 | 80.7913 | 81.4005 |
| Monday 10 October 2022 (10/10/2022) | 83.2798 | 83.1684 | 83.6610 | 82.9183 | 83.2897 |
| Friday 7 October 2022 (07/10/2022) | 82.6261 | 82.2144 | 82.3244 | 82.0071 | 82.1658 |
| Thursday 6 October 2022 (06/10/2022) | 82.9658 | 84.7595 | 84.0611 | 83.2430 | 83.6521 |
| Wednesday 5 October 2022 (05/10/2022) | 82.7937 | 82.9039 | 84.2988 | 83.3434 | 83.8211 |
| Tuesday 4 October 2022 (04/10/2022) | 82.0827 | 82.9507 | 82.6002 | 82.3300 | 82.4651 |
| Monday 3 October 2022 (03/10/2022) | 81.1774 | 84.2079 | 83.7542 | 81.4655 | 82.6099 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 80.8751 | 83.3455 | 83.1811 | 81.8503 | 82.5157 |
| Thursday 29 September 2022 (29/09/2022) | 81.3061 | 82.6844 | 82.4326 | 81.3408 | 81.8867 |
| Wednesday 28 September 2022 (28/09/2022) | 81.9079 | 83.6495 | 82.4380 | 81.7139 | 82.0760 |
| Tuesday 27 September 2022 (27/09/2022) | 81.5540 | 83.6874 | 82.9549 | 82.3813 | 82.6681 |
| Monday 26 September 2022 (26/09/2022) | 80.2608 | 81.8036 | 83.2036 | 80.8982 | 82.0509 |
| Friday 23 September 2022 (23/09/2022) | 84.0027 | 83.5744 | 83.5744 | 83.4074 | 83.4909 |
| Thursday 22 September 2022 (22/09/2022) | 83.7831 | 84.0264 | 84.2206 | 83.5060 | 83.8633 |
| Wednesday 21 September 2022 (21/09/2022) | 83.5660 | 90.0887 | 89.0936 | 84.0686 | 86.5811 |
| Tuesday 20 September 2022 (20/09/2022) | 85.2305 | 85.7962 | 86.0138 | 84.9670 | 85.4904 |
| Monday 19 September 2022 (19/09/2022) | 82.5209 | 82.9804 | 82.8313 | 82.7519 | 82.7916 |
| Friday 16 September 2022 (16/09/2022) | 83.6086 | 85.5562 | 85.0715 | 83.7629 | 84.4172 |
| Thursday 15 September 2022 (15/09/2022) | 84.4210 | 86.1867 | 85.7675 | 84.3778 | 85.0727 |
| Wednesday 14 September 2022 (14/09/2022) | 86.2607 | 84.4553 | 85.8319 | 85.0806 | 85.4563 |
| Tuesday 13 September 2022 (13/09/2022) | 87.1067 | 86.3643 | 103.9210 | 86.8410 | 95.3810 |
| Monday 12 September 2022 (12/09/2022) | 85.4151 | 82.3849 | 85.5577 | 82.5387 | 84.0482 |
| Friday 9 September 2022 (09/09/2022) | 84.0457 | 85.1492 | 84.8412 | 84.5030 | 84.6721 |
| Thursday 8 September 2022 (08/09/2022) | 84.3920 | 84.4290 | 84.6257 | 84.2754 | 84.4506 |
| Wednesday 7 September 2022 (07/09/2022) | 85.1495 | 86.4521 | 85.8773 | 84.8031 | 85.3402 |
| Tuesday 6 September 2022 (06/09/2022) | 85.6672 | 87.1206 | 86.8120 | 86.0837 | 86.4479 |
| Monday 5 September 2022 (05/09/2022) | 85.9162 | 85.4975 | 86.0448 | 85.4139 | 85.7294 |
| Friday 2 September 2022 (02/09/2022) | 85.8802 | 85.5802 | 85.8184 | 85.3088 | 85.5636 |
| Thursday 1 September 2022 (01/09/2022) | 85.4324 | 88.0497 | 87.6906 | 85.7049 | 86.6978 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 86.8925 | 88.7173 | 88.3336 | 86.6688 | 87.5012 |
| Tuesday 30 August 2022 (30/08/2022) | 87.2098 | 88.4988 | 88.2577 | 87.5615 | 87.9096 |
| Monday 29 August 2022 (29/08/2022) | 87.7073 | 89.4334 | 88.8341 | 87.8736 | 88.3539 |
| Friday 26 August 2022 (26/08/2022) | 88.0231 | 89.3950 | 88.6447 | 88.0495 | 88.3471 |
| Thursday 25 August 2022 (25/08/2022) | 86.5567 | 90.1914 | 89.1292 | 87.7063 | 88.4178 |
| Wednesday 24 August 2022 (24/08/2022) | 86.3002 | 89.1406 | 88.1228 | 87.0095 | 87.5662 |
| Tuesday 23 August 2022 (23/08/2022) | 87.2900 | 88.6943 | 88.3832 | 86.8297 | 87.6065 |
| Monday 22 August 2022 (22/08/2022) | 86.7502 | 88.7460 | 88.5888 | 87.5480 | 88.0684 |
| Friday 19 August 2022 (19/08/2022) | 87.9941 | 88.4039 | 88.5920 | 86.9352 | 87.7636 |
| Thursday 18 August 2022 (18/08/2022) | 88.3917 | 89.5412 | 89.9705 | 88.5665 | 89.2685 |
| Wednesday 17 August 2022 (17/08/2022) | 89.7370 | 90.6404 | 90.1257 | 89.8724 | 89.9991 |
| Tuesday 16 August 2022 (16/08/2022) | 90.1532 | 92.1157 | 91.5890 | 89.9032 | 90.7461 |
| Monday 15 August 2022 (15/08/2022) | 91.3949 | 91.8906 | 92.3533 | 90.7886 | 91.5710 |
| Friday 12 August 2022 (12/08/2022) | 91.8593 | 93.1518 | 92.7133 | 91.2216 | 91.9675 |
| Thursday 11 August 2022 (11/08/2022) | 92.8910 | 929.6190 | 924.7300 | 93.2859 | 509.0080 |
| Wednesday 10 August 2022 (10/08/2022) | 88.9905 | 932.1720 | 916.8440 | 90.4535 | 503.6488 |
| Tuesday 9 August 2022 (09/08/2022) | 88.6267 | 90.9309 | 90.1592 | 89.1694 | 89.6643 |
| Monday 8 August 2022 (08/08/2022) | 88.4693 | 90.6844 | 90.3391 | 89.2158 | 89.7775 |
| Friday 5 August 2022 (05/08/2022) | 88.2478 | 90.5913 | 89.9152 | 88.5356 | 89.2254 |
| Thursday 4 August 2022 (04/08/2022) | 88.3511 | 90.9713 | 89.6545 | 88.7231 | 89.1888 |
| Wednesday 3 August 2022 (03/08/2022) | 88.0989 | 90.0739 | 89.3109 | 88.7495 | 89.0302 |
| Tuesday 2 August 2022 (02/08/2022) | 88.9721 | 89.8379 | 90.4197 | 89.6372 | 90.0285 |
| Monday 1 August 2022 (01/08/2022) | 88.9892 | 91.4189 | 90.9050 | 89.5385 | 90.2218 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 88.8320 | 88.9845 | 89.0908 | 88.4960 | 88.7934 |
| Thursday 28 July 2022 (28/07/2022) | 87.8926 | 88.9767 | 89.1964 | 87.5736 | 88.3850 |
| Wednesday 27 July 2022 (27/07/2022) | 87.5118 | 93.6599 | 93.0495 | 87.9572 | 90.5034 |
| Tuesday 26 July 2022 (26/07/2022) | 87.8827 | 87.1157 | 88.0232 | 87.0665 | 87.5449 |
| Monday 25 July 2022 (25/07/2022) | 87.4807 | 87.9544 | 87.6807 | 87.4807 | 87.5807 |
| Friday 22 July 2022 (22/07/2022) | 86.2332 | 87.2320 | 87.5180 | 86.2220 | 86.8700 |
| Thursday 21 July 2022 (21/07/2022) | 86.0518 | 86.2460 | 86.8125 | 85.6553 | 86.2339 |
| Wednesday 20 July 2022 (20/07/2022) | 86.5335 | 86.1323 | 86.4404 | 85.9918 | 86.2161 |
| Tuesday 19 July 2022 (19/07/2022) | 86.1734 | 86.5200 | 86.5569 | 86.1760 | 86.3665 |
| Monday 18 July 2022 (18/07/2022) | 86.0170 | 86.4119 | 86.2303 | 85.8844 | 86.0574 |
| Friday 15 July 2022 (15/07/2022) | 85.8147 | 86.1784 | 86.1992 | 85.3074 | 85.7533 |
| Thursday 14 July 2022 (14/07/2022) | 87.0491 | 86.0197 | 86.7005 | 86.0152 | 86.3579 |
| Wednesday 13 July 2022 (13/07/2022) | 86.4163 | 87.2682 | 87.4274 | 86.3181 | 86.8728 |
| Tuesday 12 July 2022 (12/07/2022) | 86.9054 | 86.3814 | 86.8901 | 86.5711 | 86.7306 |
| Monday 11 July 2022 (11/07/2022) | 87.3588 | 86.8743 | 87.3763 | 86.7410 | 87.0587 |
| Friday 8 July 2022 (08/07/2022) | 88.3025 | 87.0664 | 87.9248 | 87.3217 | 87.6233 |
| Thursday 7 July 2022 (07/07/2022) | 87.9043 | 87.9343 | 88.0916 | 87.6019 | 87.8468 |
| Wednesday 6 July 2022 (06/07/2022) | 89.5187 | 87.8306 | 88.9240 | 88.2021 | 88.5631 |
| Tuesday 5 July 2022 (05/07/2022) | 90.3718 | 89.8414 | 90.3016 | 90.0474 | 90.1745 |
| Monday 4 July 2022 (04/07/2022) | 90.6078 | 90.5605 | 90.7738 | 90.2149 | 90.4944 |
| Friday 1 July 2022 (01/07/2022) | 89.8957 | 90.1343 | 90.3180 | 89.5317 | 89.9249 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 91.5886 | 90.2393 | 90.8054 | 90.0150 | 90.4102 |
| Wednesday 29 June 2022 (29/06/2022) | 92.2913 | 91.2419 | 91.6717 | 91.4191 | 91.5454 |
| Tuesday 28 June 2022 (28/06/2022) | 93.1141 | 92.3477 | 93.0527 | 92.2674 | 92.6601 |
| Monday 27 June 2022 (27/06/2022) | 93.2107 | 95.2630 | 94.4686 | 93.2307 | 93.8497 |
| Friday 24 June 2022 (24/06/2022) | 92.1403 | 95.3319 | 94.2135 | 93.1602 | 93.6869 |
| Thursday 23 June 2022 (23/06/2022) | 92.0828 | 94.9575 | 94.4499 | 92.4687 | 93.4593 |
| Wednesday 22 June 2022 (22/06/2022) | 92.8270 | 94.9766 | 94.1896 | 93.1480 | 93.6688 |
| Tuesday 21 June 2022 (21/06/2022) | 92.1282 | 94.8306 | 93.8967 | 93.1636 | 93.5302 |
| Monday 20 June 2022 (20/06/2022) | 92.3454 | 92.1049 | 92.5399 | 91.8017 | 92.1708 |
| Friday 17 June 2022 (17/06/2022) | 90.6966 | 92.8144 | 92.1716 | 91.7312 | 91.9514 |
| Thursday 16 June 2022 (16/06/2022) | 93.8472 | 90.2028 | 92.8308 | 90.7342 | 91.7825 |
| Wednesday 15 June 2022 (15/06/2022) | 92.0353 | 93.2452 | 92.7329 | 91.7840 | 92.2585 |
| Tuesday 14 June 2022 (14/06/2022) | 91.8641 | 94.2324 | 92.7349 | 92.3725 | 92.5537 |
| Monday 13 June 2022 (13/06/2022) | 93.8095 | 94.3966 | 93.7330 | 92.6034 | 93.1682 |
| Friday 10 June 2022 (10/06/2022) | 96.1889 | 95.1687 | 95.8758 | 95.4260 | 95.6509 |
| Thursday 9 June 2022 (09/06/2022) | 96.5064 | 97.5443 | 97.3801 | 97.1535 | 97.2668 |
| Wednesday 8 June 2022 (08/06/2022) | 95.6290 | 96.6648 | 96.8520 | 95.4284 | 96.1402 |
| Tuesday 7 June 2022 (07/06/2022) | 95.8076 | 97.8008 | 97.3728 | 96.1735 | 96.7732 |
| Monday 6 June 2022 (06/06/2022) | 95.1722 | 97.8436 | 97.3876 | 96.0728 | 96.7302 |
| Friday 3 June 2022 (03/06/2022) | 94.8818 | 97.7028 | 97.1532 | 95.3457 | 96.2495 |
| Thursday 2 June 2022 (02/06/2022) | 95.1740 | 96.8035 | 96.2612 | 95.4736 | 95.8674 |
| Wednesday 1 June 2022 (01/06/2022) | 94.2179 | 96.9329 | 95.9381 | 95.3101 | 95.6241 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 95.2964 | 96.5090 | 96.1454 | 95.0618 | 95.6036 |
| Monday 30 May 2022 (30/05/2022) | 94.4458 | 95.4262 | 95.0929 | 94.6241 | 94.8585 |
| Friday 27 May 2022 (27/05/2022) | 93.7434 | 96.5796 | 95.8002 | 94.6962 | 95.2482 |
| Thursday 26 May 2022 (26/05/2022) | 93.6122 | 95.9575 | 95.1679 | 94.1534 | 94.6607 |
| Wednesday 25 May 2022 (25/05/2022) | 94.2627 | 96.0994 | 95.8816 | 94.7281 | 95.3049 |
| Tuesday 24 May 2022 (24/05/2022) | 93.4278 | 96.4978 | 94.8233 | 94.5778 | 94.7006 |
| Monday 23 May 2022 (23/05/2022) | 93.2788 | 94.5871 | 94.0773 | 94.0031 | 94.0402 |
| Friday 20 May 2022 (20/05/2022) | 93.2795 | 95.0613 | 94.8712 | 93.4754 | 94.1733 |
| Thursday 19 May 2022 (19/05/2022) | 92.3084 | 95.4629 | 94.4614 | 93.4463 | 93.9539 |
| Wednesday 18 May 2022 (18/05/2022) | 92.1092 | 92.3667 | 92.8063 | 91.8523 | 92.3293 |
| Tuesday 17 May 2022 (17/05/2022) | 92.2547 | 94.8325 | 93.7787 | 92.7659 | 93.2723 |
| Monday 16 May 2022 (16/05/2022) | 91.2015 | 93.2913 | 92.8795 | 90.9428 | 91.9112 |
| Friday 13 May 2022 (13/05/2022) | 92.2892 | 93.0765 | 92.9534 | 92.1119 | 92.5327 |
| Thursday 12 May 2022 (12/05/2022) | 92.1006 | 93.8903 | 93.8325 | 92.1039 | 92.9682 |
| Wednesday 11 May 2022 (11/05/2022) | 91.7876 | 93.9732 | 93.1311 | 92.7195 | 92.9253 |
| Tuesday 10 May 2022 (10/05/2022) | 90.6698 | 93.7230 | 92.7210 | 91.9540 | 92.3375 |
| Monday 9 May 2022 (09/05/2022) | 92.3159 | 92.7942 | 92.3800 | 92.2826 | 92.3313 |
| Friday 6 May 2022 (06/05/2022) | 92.7571 | 92.7097 | 92.9358 | 92.1602 | 92.5480 |
| Thursday 5 May 2022 (05/05/2022) | 94.4804 | 93.2107 | 94.9793 | 92.8173 | 93.8983 |
| Wednesday 4 May 2022 (04/05/2022) | 93.2802 | 96.3786 | 94.6387 | 94.6187 | 94.6287 |
| Tuesday 3 May 2022 (03/05/2022) | 91.6605 | 95.6955 | 93.7604 | 93.1218 | 93.4411 |
| Monday 2 May 2022 (02/05/2022) | 93.8263 | 93.5645 | 93.5796 | 92.8056 | 93.1926 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 92.6979 | 95.3771 | 94.6976 | 93.0973 | 93.8975 |
| Thursday 28 April 2022 (28/04/2022) | 93.4260 | 94.6459 | 94.0349 | 93.0381 | 93.5365 |
| Wednesday 27 April 2022 (27/04/2022) | 93.5890 | 95.9606 | 95.2179 | 93.7462 | 94.4821 |
| Tuesday 26 April 2022 (26/04/2022) | 94.1278 | 96.9469 | 95.9315 | 94.5933 | 95.2624 |
| Monday 25 April 2022 (25/04/2022) | 94.8029 | 96.5345 | 95.8007 | 94.3663 | 95.0835 |
| Friday 22 April 2022 (22/04/2022) | 96.2968 | 96.6144 | 96.2122 | 95.3690 | 95.7906 |
| Thursday 21 April 2022 (21/04/2022) | 98.4447 | 96.6446 | 98.2580 | 97.6782 | 97.9681 |
| Wednesday 20 April 2022 (20/04/2022) | 98.5989 | 100.3500 | 99.9301 | 98.7100 | 99.3201 |
| Tuesday 19 April 2022 (19/04/2022) | 102.1580 | 100.7420 | 102.2070 | 101.8170 | 102.0120 |
| Monday 18 April 2022 (18/04/2022) | 101.8200 | 102.9950 | 102.4980 | 102.2790 | 102.3885 |
| Friday 15 April 2022 (15/04/2022) | 101.6660 | 103.5680 | 102.8580 | 102.1480 | 102.5030 |
| Thursday 14 April 2022 (14/04/2022) | 101.0090 | 103.0810 | 102.6710 | 101.1140 | 101.8925 |
| Wednesday 13 April 2022 (13/04/2022) | 102.2150 | 103.5600 | 103.2480 | 102.2060 | 102.7270 |
| Tuesday 12 April 2022 (12/04/2022) | 101.7040 | 104.0790 | 103.3680 | 102.0930 | 102.7305 |
| Monday 11 April 2022 (11/04/2022) | 100.8050 | 103.5130 | 102.6660 | 101.4690 | 102.0675 |
| Friday 8 April 2022 (08/04/2022) | 100.4660 | 103.1560 | 101.8360 | 101.0860 | 101.4610 |
| Thursday 7 April 2022 (07/04/2022) | 100.6170 | 102.3120 | 101.7060 | 100.6430 | 101.1745 |
| Wednesday 6 April 2022 (06/04/2022) | 101.1330 | 102.9360 | 102.2380 | 100.9670 | 101.6025 |
| Tuesday 5 April 2022 (05/04/2022) | 101.5250 | 100.9340 | 101.7100 | 100.9070 | 101.3085 |
| Monday 4 April 2022 (04/04/2022) | 101.0610 | 101.2720 | 101.6220 | 100.7710 | 101.1965 |
| Friday 1 April 2022 (01/04/2022) | 101.2490 | 101.1020 | 101.7510 | 100.9540 | 101.3525 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 101.6180 | 103.9660 | 103.4320 | 102.0810 | 102.7565 |
| Wednesday 30 March 2022 (30/03/2022) | 104.0640 | 104.2120 | 103.8090 | 102.4500 | 103.1295 |
| Tuesday 29 March 2022 (29/03/2022) | 100.6210 | 103.7670 | 102.3700 | 102.3640 | 102.3670 |
| Monday 28 March 2022 (28/03/2022) | 101.8780 | 102.5890 | 102.2230 | 101.6630 | 101.9430 |
| Friday 25 March 2022 (25/03/2022) | 101.9600 | 103.7000 | 103.1620 | 102.0650 | 102.6135 |
| Thursday 24 March 2022 (24/03/2022) | 99.9724 | 103.9400 | 101.9630 | 101.9000 | 101.9315 |
| Wednesday 23 March 2022 (23/03/2022) | 99.6976 | 102.2440 | 101.1020 | 100.3450 | 100.7235 |
| Tuesday 22 March 2022 (22/03/2022) | 98.8949 | 99.3926 | 99.1202 | 99.0312 | 99.0757 |
| Monday 21 March 2022 (21/03/2022) | 98.7349 | 9.7419 | 100.6490 | 9.7904 | 55.2197 |
| Friday 18 March 2022 (18/03/2022) | 98.8775 | 98.4645 | 98.8858 | 98.0303 | 98.4581 |
| Thursday 17 March 2022 (17/03/2022) | 98.9544 | 100.4800 | 99.8220 | 98.9692 | 99.3956 |
| Wednesday 16 March 2022 (16/03/2022) | 98.0820 | 100.8920 | 99.9075 | 98.7102 | 99.3089 |
| Tuesday 15 March 2022 (15/03/2022) | 97.6208 | 99.8786 | 99.1748 | 97.5244 | 98.3496 |
| Monday 14 March 2022 (14/03/2022) | 99.0648 | 99.7986 | 100.0160 | 98.5542 | 99.2851 |
| Friday 11 March 2022 (11/03/2022) | 98.5517 | 100.2720 | 99.8980 | 98.8309 | 99.3645 |
| Thursday 10 March 2022 (10/03/2022) | 97.5513 | 100.8790 | 99.5199 | 98.5150 | 99.0175 |
| Wednesday 9 March 2022 (09/03/2022) | 96.6946 | 99.0075 | 98.2658 | 97.5205 | 97.8932 |
| Tuesday 8 March 2022 (08/03/2022) | 96.2824 | 98.9408 | 97.8639 | 97.2776 | 97.5708 |
| Monday 7 March 2022 (07/03/2022) | 97.5246 | 96.8057 | 97.1090 | 96.8298 | 96.9694 |
| Friday 4 March 2022 (04/03/2022) | 99.2172 | 97.1647 | 98.1726 | 97.1300 | 97.6513 |
| Thursday 3 March 2022 (03/03/2022) | 96.3862 | 97.5178 | 98.0463 | 97.7528 | 97.8996 |
| Wednesday 2 March 2022 (02/03/2022) | 96.0137 | 98.3129 | 97.3210 | 96.2764 | 96.7987 |
| Tuesday 1 March 2022 (01/03/2022) | 96.1590 | 96.6204 | 97.1027 | 95.7717 | 96.4372 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 96.1237 | 96.1347 | 96.5757 | 95.3071 | 95.9414 |
| Friday 25 February 2022 (25/02/2022) | 96.1664 | 98.9839 | 97.3851 | 97.3147 | 97.3499 |
| Thursday 24 February 2022 (24/02/2022) | 98.2163 | 98.2655 | 97.0747 | 97.0200 | 97.0474 |
| Wednesday 23 February 2022 (23/02/2022) | 98.4066 | 99.9232 | 99.4959 | 98.5136 | 99.0048 |
| Tuesday 22 February 2022 (22/02/2022) | 97.9557 | 100.1710 | 98.9738 | 98.1841 | 98.5790 |
| Monday 21 February 2022 (21/02/2022) | 98.0190 | 97.8224 | 98.2111 | 97.2772 | 97.7442 |
| Friday 18 February 2022 (18/02/2022) | 98.5726 | 100.2230 | 99.7332 | 98.7788 | 99.2560 |
| Thursday 17 February 2022 (17/02/2022) | 98.7126 | 100.6200 | 100.3790 | 98.9475 | 99.6633 |
| Wednesday 16 February 2022 (16/02/2022) | 98.0129 | 100.3970 | 99.4813 | 98.4528 | 98.9671 |
| Tuesday 15 February 2022 (15/02/2022) | 97.9809 | 99.9909 | 99.0785 | 98.3671 | 98.7228 |
| Monday 14 February 2022 (14/02/2022) | 97.4872 | 99.9086 | 98.6641 | 98.0855 | 98.3748 |
| Friday 11 February 2022 (11/02/2022) | 97.8745 | 99.5465 | 99.1054 | 98.2343 | 98.6699 |
| Thursday 10 February 2022 (10/02/2022) | 97.4497 | 99.6063 | 98.9418 | 98.1755 | 98.5587 |
| Wednesday 9 February 2022 (09/02/2022) | 96.4922 | 99.2700 | 97.9275 | 97.7904 | 97.8590 |
| Tuesday 8 February 2022 (08/02/2022) | 95.5353 | 96.4259 | 96.5107 | 95.0329 | 95.7718 |
| Monday 7 February 2022 (07/02/2022) | 96.1351 | 97.3891 | 97.0785 | 95.7703 | 96.4244 |
| Friday 4 February 2022 (04/02/2022) | 95.5409 | 97.6896 | 97.1282 | 95.6006 | 96.3644 |
| Thursday 3 February 2022 (03/02/2022) | 96.6365 | 97.7750 | 97.2177 | 97.0195 | 97.1186 |
| Wednesday 2 February 2022 (02/02/2022) | 96.9035 | 98.4793 | 97.8928 | 96.9929 | 97.4429 |
| Tuesday 1 February 2022 (01/02/2022) | 95.6051 | 98.5483 | 98.0145 | 96.1312 | 97.0729 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 94.6338 | 95.9776 | 96.1691 | 94.5779 | 95.3735 |
| Friday 28 January 2022 (28/01/2022) | 95.8172 | 96.6400 | 95.7699 | 95.6722 | 95.7211 |
| Thursday 27 January 2022 (27/01/2022) | 96.8507 | 97.5847 | 97.7609 | 96.8775 | 97.3192 |
| Wednesday 26 January 2022 (26/01/2022) | 96.7521 | 96.8879 | 97.4120 | 96.5416 | 96.9768 |
| Tuesday 25 January 2022 (25/01/2022) | 96.8110 | 96.5351 | 96.8579 | 96.0671 | 96.4625 |
| Monday 24 January 2022 (24/01/2022) | 98.0336 | 96.9698 | 97.6584 | 96.6852 | 97.1718 |
| Friday 21 January 2022 (21/01/2022) | 97.3417 | 99.5006 | 98.1263 | 98.0687 | 98.0975 |
| Thursday 20 January 2022 (20/01/2022) | 96.5354 | 99.1437 | 98.2548 | 97.5260 | 97.8904 |
| Wednesday 19 January 2022 (19/01/2022) | 95.9429 | 98.6919 | 97.2272 | 97.1575 | 97.1924 |
| Tuesday 18 January 2022 (18/01/2022) | 96.1744 | 97.2948 | 97.2652 | 95.9738 | 96.6195 |
| Monday 17 January 2022 (17/01/2022) | 96.7839 | 96.2277 | 96.5873 | 96.0506 | 96.3190 |
| Friday 14 January 2022 (14/01/2022) | 96.0308 | 98.0378 | 97.5464 | 96.5780 | 97.0622 |
| Thursday 13 January 2022 (13/01/2022) | 96.0199 | 97.9561 | 97.4575 | 96.0789 | 96.7682 |
| Wednesday 12 January 2022 (12/01/2022) | 95.1103 | 97.7103 | 96.5263 | 96.0173 | 96.2718 |
| Tuesday 11 January 2022 (11/01/2022) | 94.3012 | 96.8599 | 95.9342 | 94.9027 | 95.4185 |
| Monday 10 January 2022 (10/01/2022) | 94.6215 | 96.1936 | 95.8199 | 94.7150 | 95.2675 |
| Friday 7 January 2022 (07/01/2022) | 94.3106 | 96.2131 | 95.1657 | 94.8965 | 95.0311 |
| Thursday 6 January 2022 (06/01/2022) | 93.1863 | 95.9976 | 94.7100 | 94.5224 | 94.6162 |
| Wednesday 5 January 2022 (05/01/2022) | 92.2573 | 95.2545 | 94.1009 | 93.7424 | 93.9217 |
| Tuesday 4 January 2022 (04/01/2022) | 93.6112 | 94.1317 | 93.8843 | 93.5539 | 93.7191 |
| Monday 3 January 2022 (03/01/2022) | 92.3618 | 95.0795 | 94.3667 | 93.4219 | 93.8943 |