South African Rand-Lebanese Pound History: 2015

Daily ZAR/LBP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 132.737 on 05/02/2015

Lowest exchange rate of 2015: 97.6644 on 31/12/2015

Average exchange rate of 2015: 118.8511


Historical Graph For Converting South African Rands into Lebanese Pounds

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Lebanese Pound on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
97.1196
97.5777
96.6391
97.6644
97.1518
Wednesday 30 December 2015 (30/12/2015)
98.5183
97.1456
97.0021
98.6288
97.8155
Tuesday 29 December 2015 (29/12/2015)
98.5753
98.5624
98.5118
98.8089
98.6604
Monday 28 December 2015 (28/12/2015)
99.1597
98.5748
98.2794
99.5138
98.8966
Friday 25 December 2015 (25/12/2015)
98.8582
98.7277
97.3350
99.2891
98.3121
Thursday 24 December 2015 (24/12/2015)
99.0858
98.9735
97.5837
99.3711
98.4774
Wednesday 23 December 2015 (23/12/2015)
99.5109
99.0536
98.8591
99.5290
99.1941
Tuesday 22 December 2015 (22/12/2015)
99.9039
99.5251
99.4991
99.6824
99.5908
Monday 21 December 2015 (21/12/2015)
100.0550
99.8964
99.9734
100.5500
100.2617
Friday 18 December 2015 (18/12/2015)
99.6371
99.9578
99.3604
100.4720
99.9162
Thursday 17 December 2015 (17/12/2015)
101.3130
99.6009
99.8089
101.3990
100.6040
Wednesday 16 December 2015 (16/12/2015)
101.2520
100.9640
100.5230
101.4140
100.9685
Tuesday 15 December 2015 (15/12/2015)
99.9103
101.2880
99.8227
101.5250
100.6739
Monday 14 December 2015 (14/12/2015)
100.0780
99.8727
97.4755
100.1680
98.8218
Friday 11 December 2015 (11/12/2015)
97.5959
95.0246
94.5094
98.1939
96.3517
Thursday 10 December 2015 (10/12/2015)
100.9420
97.5597
97.8662
101.3440
99.6051
Wednesday 9 December 2015 (09/12/2015)
103.3640
100.9440
97.8441
103.5220
100.6831
Tuesday 8 December 2015 (08/12/2015)
103.9130
103.3150
103.1280
103.4910
103.3095
Monday 7 December 2015 (07/12/2015)
105.1770
103.9360
103.8500
105.0760
104.4630
Friday 4 December 2015 (04/12/2015)
104.9910
105.1990
104.5800
105.3360
104.9580
Thursday 3 December 2015 (03/12/2015)
105.1020
105.0270
105.0140
105.4410
105.2275
Wednesday 2 December 2015 (02/12/2015)
104.4650
105.0980
104.3320
104.9700
104.6510
Tuesday 1 December 2015 (01/12/2015)
104.4150
104.4660
104.3230
104.7900
104.5565

November

Monday 30 November 2015 (30/11/2015)
104.8850
104.3890
104.2420
105.0760
104.6590
Friday 27 November 2015 (27/11/2015)
105.6100
104.7520
105.0810
105.6210
105.3510
Thursday 26 November 2015 (26/11/2015)
106.7420
105.5780
105.6900
106.6760
106.1830
Wednesday 25 November 2015 (25/11/2015)
107.3290
106.7750
106.6350
107.6330
107.1340
Tuesday 24 November 2015 (24/11/2015)
107.2100
107.3520
106.1290
107.8690
106.9990
Monday 23 November 2015 (23/11/2015)
107.9630
107.1740
107.4280
107.7680
107.5980
Friday 20 November 2015 (20/11/2015)
107.5480
108.0310
107.5470
108.3240
107.9355
Thursday 19 November 2015 (19/11/2015)
106.4410
107.5700
106.6010
107.3650
106.9830
Wednesday 18 November 2015 (18/11/2015)
105.6840
106.4340
105.6170
106.3350
105.9760
Tuesday 17 November 2015 (17/11/2015)
105.3840
105.6650
105.2710
105.9650
105.6180
Monday 16 November 2015 (16/11/2015)
104.8460
105.4010
104.6830
105.2150
104.9490
Friday 13 November 2015 (13/11/2015)
105.3880
104.7670
104.7430
105.5920
105.1675
Thursday 12 November 2015 (12/11/2015)
106.5900
105.4280
105.3570
106.8980
106.1275
Wednesday 11 November 2015 (11/11/2015)
105.7360
106.6200
106.0620
106.4680
106.2650
Tuesday 10 November 2015 (10/11/2015)
105.4840
105.7170
104.9540
105.9610
105.4575
Monday 9 November 2015 (09/11/2015)
106.5060
105.4820
105.4840
106.8750
106.1795
Friday 6 November 2015 (06/11/2015)
108.3910
106.6280
107.2960
107.7500
107.5230
Thursday 5 November 2015 (05/11/2015)
108.1410
108.4070
107.8450
108.5730
108.2090
Wednesday 4 November 2015 (04/11/2015)
109.7310
108.1660
108.2050
109.5210
108.8630
Tuesday 3 November 2015 (03/11/2015)
109.4170
109.7450
108.8860
109.3560
109.1210
Monday 2 November 2015 (02/11/2015)
109.3180
109.3720
109.1890
109.5570
109.3730

October

Friday 30 October 2015 (30/10/2015)
108.5960
109.2140
109.1240
109.3720
109.2480
Thursday 29 October 2015 (29/10/2015)
109.9160
108.5980
108.6060
110.1140
109.3600
Wednesday 28 October 2015 (28/10/2015)
110.3770
109.9290
109.9180
111.2400
110.5790
Tuesday 27 October 2015 (27/10/2015)
110.6360
110.3850
109.9320
110.3790
110.1555
Monday 26 October 2015 (26/10/2015)
110.6480
110.5970
110.5470
111.1100
110.8285
Friday 23 October 2015 (23/10/2015)
112.6240
110.6730
110.6980
112.6220
111.6600
Thursday 22 October 2015 (22/10/2015)
111.4460
112.6450
110.7300
112.6940
111.7120
Wednesday 21 October 2015 (21/10/2015)
113.6280
111.4460
111.6390
113.4670
112.5530
Tuesday 20 October 2015 (20/10/2015)
113.5630
113.6320
113.6340
114.3850
114.0095
Monday 19 October 2015 (19/10/2015)
115.2910
113.5310
113.6480
115.8950
114.7715
Friday 16 October 2015 (16/10/2015)
115.7160
115.4320
114.7360
115.6060
115.1710
Thursday 15 October 2015 (15/10/2015)
114.0500
115.9660
114.2910
115.5440
114.9175
Wednesday 14 October 2015 (14/10/2015)
111.2720
113.9460
112.8670
112.4920
112.6795
Tuesday 13 October 2015 (13/10/2015)
113.1770
111.3100
111.9380
112.3880
112.1630
Monday 12 October 2015 (12/10/2015)
113.2350
113.1990
113.1080
113.5170
113.3125
Friday 9 October 2015 (09/10/2015)
113.5690
112.8390
112.8200
113.5380
113.1790
Thursday 8 October 2015 (08/10/2015)
111.9670
113.5600
111.8540
112.6860
112.2700
Wednesday 7 October 2015 (07/10/2015)
111.4810
111.9790
112.0810
112.5320
112.3065
Tuesday 6 October 2015 (06/10/2015)
110.6490
111.5540
110.5730
110.9970
110.7850
Monday 5 October 2015 (05/10/2015)
109.6100
110.6330
109.5990
111.0110
110.3050
Friday 2 October 2015 (02/10/2015)
108.2590
109.6760
107.6590
109.5710
108.6150
Thursday 1 October 2015 (01/10/2015)
108.8700
108.2500
108.5480
109.9960
109.2720

September

Wednesday 30 September 2015 (30/09/2015)
108.1780
108.8960
108.1290
109.4050
108.7670
Tuesday 29 September 2015 (29/09/2015)
107.4540
108.0500
106.6690
108.7690
107.7190
Monday 28 September 2015 (28/09/2015)
108.6930
107.4410
107.4000
109.1980
108.2990
Friday 25 September 2015 (25/09/2015)
109.1420
108.6920
108.3450
109.7160
109.0305
Thursday 24 September 2015 (24/09/2015)
108.9980
109.1340
107.5260
108.9840
108.2550
Wednesday 23 September 2015 (23/09/2015)
110.4650
108.9950
109.6970
110.6340
110.1655
Tuesday 22 September 2015 (22/09/2015)
112.1670
110.4770
110.6980
111.6100
111.1540
Monday 21 September 2015 (21/09/2015)
113.5230
112.1390
112.3030
113.3080
112.8055
Friday 18 September 2015 (18/09/2015)
113.1570
113.3770
113.5580
114.0210
113.7895
Thursday 17 September 2015 (17/09/2015)
113.9190
113.1680
113.2940
113.9330
113.6135
Wednesday 16 September 2015 (16/09/2015)
112.1550
113.8330
113.0340
112.8370
112.9355
Tuesday 15 September 2015 (15/09/2015)
111.9910
112.0960
111.5360
112.2860
111.9110
Monday 14 September 2015 (14/09/2015)
111.2760
111.9830
110.8130
111.6950
111.2540
Friday 11 September 2015 (11/09/2015)
110.7980
111.4170
110.2680
111.3140
110.7910
Thursday 10 September 2015 (10/09/2015)
109.3700
110.8730
108.9100
110.4400
109.6750
Wednesday 9 September 2015 (09/09/2015)
110.2740
109.4090
109.8170
111.0630
110.4400
Tuesday 8 September 2015 (08/09/2015)
107.9800
110.3220
108.6440
109.2370
108.9405
Monday 7 September 2015 (07/09/2015)
108.7440
108.1390
107.7710
108.8480
108.3095
Friday 4 September 2015 (04/09/2015)
111.1140
108.6850
109.0000
110.6390
109.8195
Thursday 3 September 2015 (03/09/2015)
112.1500
111.1070
110.7810
111.9820
111.3815
Wednesday 2 September 2015 (02/09/2015)
112.1010
112.1480
111.7350
112.5450
112.1400
Tuesday 1 September 2015 (01/09/2015)
113.4570
112.1050
112.6140
113.4940
113.0540

August

Monday 31 August 2015 (31/08/2015)
113.3540
113.4880
112.8770
113.7890
113.3330
Friday 28 August 2015 (28/08/2015)
115.0590
113.3900
113.6380
114.5300
114.0840
Thursday 27 August 2015 (27/08/2015)
115.0440
115.0380
115.0510
115.6360
115.3435
Wednesday 26 August 2015 (26/08/2015)
114.2740
114.9550
114.3570
115.4360
114.8965
Tuesday 25 August 2015 (25/08/2015)
114.1830
114.2610
114.1490
116.0790
115.1140
Monday 24 August 2015 (24/08/2015)
116.4140
114.1760
111.1030
116.3320
113.7175
Friday 21 August 2015 (21/08/2015)
116.5830
116.3940
116.2560
116.8430
116.5495
Thursday 20 August 2015 (20/08/2015)
117.0700
116.5840
116.3800
117.1580
116.7690
Wednesday 19 August 2015 (19/08/2015)
116.9700
117.0780
116.6280
117.3330
116.9805
Tuesday 18 August 2015 (18/08/2015)
116.9350
116.9760
116.5100
117.0130
116.7615
Monday 17 August 2015 (17/08/2015)
117.7700
116.8910
117.0120
117.4550
117.2335
Friday 14 August 2015 (14/08/2015)
117.6430
117.8100
117.5580
118.0540
117.8060
Thursday 13 August 2015 (13/08/2015)
118.1800
117.6610
117.6300
118.3050
117.9675
Wednesday 12 August 2015 (12/08/2015)
118.1830
118.2160
117.7860
118.2480
118.0170
Tuesday 11 August 2015 (11/08/2015)
119.1960
118.1970
118.0140
119.0530
118.5335
Monday 10 August 2015 (10/08/2015)
119.5060
119.1530
118.9530
119.5110
119.2320
Friday 7 August 2015 (07/08/2015)
118.6130
119.4070
118.2980
119.2890
118.7935
Thursday 6 August 2015 (06/08/2015)
118.1210
118.5870
118.1220
118.4530
118.2875
Wednesday 5 August 2015 (05/08/2015)
118.4320
118.0020
117.9470
118.3620
118.1545
Tuesday 4 August 2015 (04/08/2015)
118.8890
118.4010
118.8350
119.0590
118.9470
Monday 3 August 2015 (03/08/2015)
118.8980
118.6070
118.5120
118.7790
118.6455

July

Friday 31 July 2015 (31/07/2015)
118.6740
119.0050
118.5980
119.1720
118.8850
Thursday 30 July 2015 (30/07/2015)
120.3810
118.7310
118.4850
120.0300
119.2575
Wednesday 29 July 2015 (29/07/2015)
120.0400
120.4590
120.2220
120.5160
120.3690
Tuesday 28 July 2015 (28/07/2015)
119.5720
120.0270
119.7490
120.1680
119.9585
Monday 27 July 2015 (27/07/2015)
119.5400
119.5710
119.3850
119.9140
119.6495
Friday 24 July 2015 (24/07/2015)
120.9570
119.3650
118.6460
121.0240
119.8350
Thursday 23 July 2015 (23/07/2015)
121.5880
120.9730
121.1920
121.1010
121.1465
Wednesday 22 July 2015 (22/07/2015)
122.3940
121.5760
121.6060
122.4050
122.0055
Tuesday 21 July 2015 (21/07/2015)
121.2470
122.4030
121.0100
122.2270
121.6185
Monday 20 July 2015 (20/07/2015)
121.9180
121.2210
121.3040
121.6430
121.4735
Friday 17 July 2015 (17/07/2015)
121.6940
122.0730
121.4270
122.2390
121.8330
Thursday 16 July 2015 (16/07/2015)
121.4810
121.6590
121.3130
121.7770
121.5450
Wednesday 15 July 2015 (15/07/2015)
122.4810
121.4860
121.5050
122.0030
121.7540
Tuesday 14 July 2015 (14/07/2015)
121.1590
122.4640
121.9200
121.5890
121.7545
Monday 13 July 2015 (13/07/2015)
120.5740
121.1360
120.3900
121.3670
120.8785
Friday 10 July 2015 (10/07/2015)
120.7280
121.1380
121.2270
121.5760
121.4015
Thursday 9 July 2015 (09/07/2015)
120.1030
120.7390
120.2860
121.0230
120.6545
Wednesday 8 July 2015 (08/07/2015)
121.3020
120.1220
120.4430
120.7150
120.5790
Tuesday 7 July 2015 (07/07/2015)
121.7850
121.2730
121.2250
121.2170
121.2210
Monday 6 July 2015 (06/07/2015)
121.4680
121.7660
121.5980
122.2210
121.9095
Friday 3 July 2015 (03/07/2015)
123.1800
122.5230
122.5450
122.7660
122.6555
Thursday 2 July 2015 (02/07/2015)
122.9950
123.1820
122.2920
122.9910
122.6415
Wednesday 1 July 2015 (01/07/2015)
123.8610
122.8870
123.6260
123.5210
123.5735

June

Tuesday 30 June 2015 (30/06/2015)
123.1070
123.9700
123.1150
124.1440
123.6295
Monday 29 June 2015 (29/06/2015)
121.7260
123.1640
122.0930
123.1270
122.6100
Friday 26 June 2015 (26/06/2015)
124.5900
123.5480
123.3380
124.5200
123.9290
Thursday 25 June 2015 (25/06/2015)
124.1240
124.5220
124.5290
124.6540
124.5915
Wednesday 24 June 2015 (24/06/2015)
123.9850
124.0780
123.4760
124.4240
123.9500
Tuesday 23 June 2015 (23/06/2015)
124.6750
123.9260
123.9890
123.9460
123.9675
Monday 22 June 2015 (22/06/2015)
124.2050
124.6900
123.9490
124.6930
124.3210
Friday 19 June 2015 (19/06/2015)
123.4670
124.0330
123.3660
124.0920
123.7290
Thursday 18 June 2015 (18/06/2015)
123.0400
123.4580
123.3390
123.6070
123.4730
Wednesday 17 June 2015 (17/06/2015)
121.9440
122.9470
122.0660
121.9450
122.0055
Tuesday 16 June 2015 (16/06/2015)
121.6230
121.8830
121.4330
121.7330
121.5830
Monday 15 June 2015 (15/06/2015)
121.6950
121.6200
121.5550
121.7280
121.6415
Friday 12 June 2015 (12/06/2015)
122.0140
121.9490
121.4930
122.0060
121.7495
Thursday 11 June 2015 (11/06/2015)
122.3760
122.1170
121.5400
122.4230
121.9815
Wednesday 10 June 2015 (10/06/2015)
121.3150
122.5110
122.2230
121.9520
122.0875
Tuesday 9 June 2015 (09/06/2015)
120.9920
121.3220
120.8590
121.2700
121.0645
Monday 8 June 2015 (08/06/2015)
119.7480
121.0890
120.1340
120.2770
120.2055
Friday 5 June 2015 (05/06/2015)
121.8110
119.8760
118.5050
120.9950
119.7500
Thursday 4 June 2015 (04/06/2015)
122.5920
121.8450
121.7120
122.5950
122.1535
Wednesday 3 June 2015 (03/06/2015)
123.6870
122.5570
122.6660
123.4700
123.0680
Tuesday 2 June 2015 (02/06/2015)
123.0320
123.6660
123.2420
123.2360
123.2390
Monday 1 June 2015 (01/06/2015)
123.7180
123.0800
123.1180
123.4120
123.2650

May

Friday 29 May 2015 (29/05/2015)
124.4310
124.0740
124.1160
124.1510
124.1335
Thursday 28 May 2015 (28/05/2015)
125.5480
124.4080
124.3780
125.7240
125.0510
Wednesday 27 May 2015 (27/05/2015)
124.8460
125.5480
124.6440
125.0210
124.8325
Tuesday 26 May 2015 (26/05/2015)
126.4090
124.8470
125.3470
125.9090
125.6280
Monday 25 May 2015 (25/05/2015)
126.7880
126.4140
125.8670
126.7930
126.3300
Friday 22 May 2015 (22/05/2015)
127.5260
126.9180
126.7920
127.0600
126.9260
Thursday 21 May 2015 (21/05/2015)
127.6850
127.5140
127.6050
127.5040
127.5545
Wednesday 20 May 2015 (20/05/2015)
126.6950
127.8060
126.5630
127.5100
127.0365
Tuesday 19 May 2015 (19/05/2015)
126.9810
126.6870
126.7710
127.0590
126.9150
Monday 18 May 2015 (18/05/2015)
127.7650
126.9770
127.1000
127.5310
127.3155
Friday 15 May 2015 (15/05/2015)
127.8940
128.1790
127.4730
128.0350
127.7540
Thursday 14 May 2015 (14/05/2015)
126.8910
127.9030
127.0020
127.7620
127.3820
Wednesday 13 May 2015 (13/05/2015)
124.9270
126.8600
125.8800
126.7380
126.3090
Tuesday 12 May 2015 (12/05/2015)
124.8490
124.9420
124.3130
125.1530
124.7330
Monday 11 May 2015 (11/05/2015)
126.6780
124.8720
124.9480
126.2970
125.6225
Friday 8 May 2015 (08/05/2015)
125.2050
126.3230
124.8630
125.2630
125.0630
Thursday 7 May 2015 (07/05/2015)
125.5310
125.3300
124.7540
125.6540
125.2040
Wednesday 6 May 2015 (06/05/2015)
125.9290
125.5530
125.5390
125.9430
125.7410
Tuesday 5 May 2015 (05/05/2015)
125.0760
125.9180
125.6700
125.7010
125.6855
Monday 4 May 2015 (04/05/2015)
125.1460
125.0860
124.9040
125.3400
125.1220
Friday 1 May 2015 (01/05/2015)
126.5860
124.9290
126.3680
125.7420
126.0550

April

Thursday 30 April 2015 (30/04/2015)
127.9980
126.6780
126.6130
127.1910
126.9020
Wednesday 29 April 2015 (29/04/2015)
127.3220
127.9700
127.8410
127.8980
127.8695
Tuesday 28 April 2015 (28/04/2015)
125.3620
127.3960
126.4150
126.7090
126.5620
Monday 27 April 2015 (27/04/2015)
124.1630
125.6560
125.1860
125.1560
125.1710
Friday 24 April 2015 (24/04/2015)
124.1820
124.2310
123.8850
124.0930
123.9890
Thursday 23 April 2015 (23/04/2015)
123.2830
124.1970
123.3840
123.7390
123.5615
Wednesday 22 April 2015 (22/04/2015)
124.4590
123.3250
123.4200
124.7710
124.0955
Tuesday 21 April 2015 (21/04/2015)
124.3770
124.4500
124.5600
124.6600
124.6100
Monday 20 April 2015 (20/04/2015)
125.4220
124.3100
124.8230
125.4160
125.1195
Friday 17 April 2015 (17/04/2015)
125.9220
125.0840
125.1210
126.0210
125.5710
Thursday 16 April 2015 (16/04/2015)
125.0240
125.8780
125.7130
125.5950
125.6540
Wednesday 15 April 2015 (15/04/2015)
125.5810
125.0490
124.3470
125.5240
124.9355
Tuesday 14 April 2015 (14/04/2015)
124.1750
125.6120
125.3700
124.9690
125.1695
Monday 13 April 2015 (13/04/2015)
125.8550
124.1900
124.2080
125.4700
124.8390
Friday 10 April 2015 (10/04/2015)
126.3420
125.7020
125.8830
125.8360
125.8595
Thursday 9 April 2015 (09/04/2015)
127.6690
126.3030
127.4470
126.9940
127.2205
Wednesday 8 April 2015 (08/04/2015)
126.9130
127.6170
127.8980
127.4330
127.6655
Tuesday 7 April 2015 (07/04/2015)
127.3620
126.9180
127.4000
127.3630
127.3815
Monday 6 April 2015 (06/04/2015)
128.0830
127.4200
128.5350
127.7730
128.1540
Friday 3 April 2015 (03/04/2015)
126.9090
128.1440
127.5340
128.1300
127.8320
Thursday 2 April 2015 (02/04/2015)
125.6850
126.8960
126.4370
126.1890
126.3130
Wednesday 1 April 2015 (01/04/2015)
124.2950
125.7740
124.3810
125.6550
125.0180

March

Tuesday 31 March 2015 (31/03/2015)
123.6770
124.3290
124.1270
123.8040
123.9655
Monday 30 March 2015 (30/03/2015)
125.0470
123.5690
124.4340
124.4480
124.4410
Friday 27 March 2015 (27/03/2015)
125.3040
124.7980
125.5580
125.5550
125.5565
Thursday 26 March 2015 (26/03/2015)
126.8560
125.3250
126.0300
126.3430
126.1865
Wednesday 25 March 2015 (25/03/2015)
127.4280
126.8530
127.4520
127.5000
127.4760
Tuesday 24 March 2015 (24/03/2015)
126.3070
127.4020
126.0200
127.6970
126.8585
Monday 23 March 2015 (23/03/2015)
124.9750
126.3050
125.4520
126.0930
125.7725
Friday 20 March 2015 (20/03/2015)
122.1960
124.9390
124.6110
123.7430
124.1770
Thursday 19 March 2015 (19/03/2015)
124.8220
122.1730
123.6740
122.8050
123.2395
Wednesday 18 March 2015 (18/03/2015)
121.6970
125.0030
124.3020
122.4830
123.3925
Tuesday 17 March 2015 (17/03/2015)
121.2820
121.6830
121.0390
121.6500
121.3445
Monday 16 March 2015 (16/03/2015)
120.4490
121.2820
121.7930
121.0630
121.4280
Friday 13 March 2015 (13/03/2015)
122.2580
120.4620
121.6760
121.3550
121.5155
Thursday 12 March 2015 (12/03/2015)
122.4380
122.9850
122.8780
122.6900
122.7840
Wednesday 11 March 2015 (11/03/2015)
121.6010
122.3760
121.6930
122.5290
122.1110
Tuesday 10 March 2015 (10/03/2015)
124.3630
121.4930
122.2770
123.7440
123.0105
Monday 9 March 2015 (09/03/2015)
124.7660
124.3690
124.8740
125.0170
124.9455
Friday 6 March 2015 (06/03/2015)
127.0020
124.9440
125.7050
126.5410
126.1230
Thursday 5 March 2015 (05/03/2015)
127.7400
127.0320
127.2810
127.8990
127.5900
Wednesday 4 March 2015 (04/03/2015)
127.9490
127.7070
127.5800
127.7730
127.6765
Tuesday 3 March 2015 (03/03/2015)
128.4000
127.9040
128.0870
128.5070
128.2970
Monday 2 March 2015 (02/03/2015)
129.4150
127.9360
128.5720
128.8080
128.6900

February

Friday 27 February 2015 (27/02/2015)
130.0860
129.5390
129.3330
130.5070
129.9200
Thursday 26 February 2015 (26/02/2015)
131.3670
130.1250
131.5730
131.0080
131.2905
Wednesday 25 February 2015 (25/02/2015)
130.9080
131.3530
131.3090
131.1400
131.2245
Tuesday 24 February 2015 (24/02/2015)
129.7790
130.9520
129.6300
130.5970
130.1135
Monday 23 February 2015 (23/02/2015)
129.2100
129.7810
129.4700
129.2500
129.3600
Friday 20 February 2015 (20/02/2015)
128.7370
129.1170
129.0740
129.3100
129.1920
Thursday 19 February 2015 (19/02/2015)
130.3760
128.7240
129.5280
129.8600
129.6940
Wednesday 18 February 2015 (18/02/2015)
128.7870
130.4290
129.0300
128.9690
128.9995
Tuesday 17 February 2015 (17/02/2015)
129.1600
129.4080
129.3140
129.4320
129.3730
Monday 16 February 2015 (16/02/2015)
129.3140
129.0040
128.9080
129.3270
129.1175
Friday 13 February 2015 (13/02/2015)
128.2830
129.1130
128.6060
129.5130
129.0595
Thursday 12 February 2015 (12/02/2015)
127.1820
128.2950
128.2660
128.1780
128.2220
Wednesday 11 February 2015 (11/02/2015)
129.0210
127.1510
127.0550
128.9120
127.9835
Tuesday 10 February 2015 (10/02/2015)
130.0560
129.0090
128.8290
130.3290
129.5790
Monday 9 February 2015 (09/02/2015)
131.0650
130.1570
130.0960
130.9990
130.5475
Friday 6 February 2015 (06/02/2015)
134.0770
131.1410
131.7750
132.9110
132.3430
Thursday 5 February 2015 (05/02/2015)
131.7850
134.0640
132.7370
133.2360
132.9865
Wednesday 4 February 2015 (04/02/2015)
132.8460
131.7200
131.8450
132.8740
132.3595
Tuesday 3 February 2015 (03/02/2015)
131.3480
132.8650
132.2770
131.8230
132.0500
Monday 2 February 2015 (02/02/2015)
129.6230
131.3590
129.4930
131.2090
130.3510

January

Friday 30 January 2015 (30/01/2015)
130.8210
129.8010
129.8320
130.5180
130.1750
Thursday 29 January 2015 (29/01/2015)
130.6250
130.8120
129.7580
131.0230
130.3905
Wednesday 28 January 2015 (28/01/2015)
130.4660
130.6950
130.4730
131.2340
130.8535
Tuesday 27 January 2015 (27/01/2015)
131.8840
130.4070
130.5740
132.0370
131.3055
Monday 26 January 2015 (26/01/2015)
132.1080
131.8640
131.8650
132.4290
132.1470
Friday 23 January 2015 (23/01/2015)
132.6440
132.4970
132.1000
132.7460
132.4230
Thursday 22 January 2015 (22/01/2015)
130.9830
132.5960
130.9550
132.6360
131.7955
Wednesday 21 January 2015 (21/01/2015)
130.3050
130.9570
130.3100
131.2800
130.7950
Tuesday 20 January 2015 (20/01/2015)
129.8920
130.2830
129.6710
129.8220
129.7465
Monday 19 January 2015 (19/01/2015)
130.7430
129.8800
129.6190
130.7010
130.1600
Friday 16 January 2015 (16/01/2015)
130.7200
130.7810
130.2820
130.5300
130.4060
Thursday 15 January 2015 (15/01/2015)
132.4520
130.6840
131.4750
131.7650
131.6200
Wednesday 14 January 2015 (14/01/2015)
131.5330
132.4560
130.8910
132.0220
131.4565
Tuesday 13 January 2015 (13/01/2015)
131.6710
131.5220
131.5480
132.1660
131.8570
Monday 12 January 2015 (12/01/2015)
131.9400
131.6430
131.6010
131.9960
131.7985
Friday 9 January 2015 (09/01/2015)
130.7230
131.8110
130.6570
131.3560
131.0065
Thursday 8 January 2015 (08/01/2015)
129.6280
130.6910
129.6370
130.7070
130.1720
Wednesday 7 January 2015 (07/01/2015)
129.2600
129.6180
129.1770
129.2200
129.1985
Tuesday 6 January 2015 (06/01/2015)
129.1620
129.2500
129.3420
129.4750
129.4085
Monday 5 January 2015 (05/01/2015)
129.0140
129.2910
129.0350
129.7810
129.4080
Friday 2 January 2015 (02/01/2015)
131.0800
129.3210
130.1870
129.3040
129.7455
Thursday 1 January 2015 (01/01/2015)
130.7140
131.0880
130.7650
130.9630
130.8640