/

South African Rand-Lebanese Pound History: 2013

Go
Set Alert Set Alert

Daily ZAR/LBP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 177.802, reached on 01/01/2013

The lowest level of 2013 was 144.386 reached 30/12/2013

The average level of 2013 was 156.7515

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/LBP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
144.4550
143.3670
142.5900
144.3980
143.4940
Monday 30 December 2013 (30/12/2013)
143.0570
144.4790
143.1150
144.3860
143.7505
Friday 27 December 2013 (27/12/2013)
145.2110
143.2790
143.0840
145.2650
144.1745
Thursday 26 December 2013 (26/12/2013)
145.5260
145.2110
145.0400
145.7790
145.4095
Wednesday 25 December 2013 (25/12/2013)
145.6020
145.5260
145.4410
146.3040
145.8725
Tuesday 24 December 2013 (24/12/2013)
145.3730
145.5430
145.1750
145.6620
145.4185
Monday 23 December 2013 (23/12/2013)
145.4030
145.3840
144.8670
145.8160
145.3415
Friday 20 December 2013 (20/12/2013)
144.4550
145.2960
144.0480
145.9610
145.0045
Thursday 19 December 2013 (19/12/2013)
145.6000
144.5000
144.6630
145.3500
145.0065
Wednesday 18 December 2013 (18/12/2013)
145.4120
145.4600
145.3820
145.8470
145.6145
Tuesday 17 December 2013 (17/12/2013)
146.5500
145.4220
145.7010
145.6660
145.6835
Monday 16 December 2013 (16/12/2013)
146.5330
146.7360
145.8460
146.6080
146.2270
Friday 13 December 2013 (13/12/2013)
145.2710
146.3180
144.7530
146.6800
145.7165
Thursday 12 December 2013 (12/12/2013)
145.0170
145.1710
144.5440
144.9840
144.7640
Wednesday 11 December 2013 (11/12/2013)
145.7550
145.0510
145.6780
145.5550
145.6165
Tuesday 10 December 2013 (10/12/2013)
144.7190
145.7550
145.1620
146.1140
145.6380
Monday 9 December 2013 (09/12/2013)
146.0920
144.7460
144.8190
146.1410
145.4800
Friday 6 December 2013 (06/12/2013)
144.3050
145.9510
143.1590
145.8100
144.4845
Thursday 5 December 2013 (05/12/2013)
144.3200
144.2480
143.0320
144.6410
143.8365
Wednesday 4 December 2013 (04/12/2013)
145.5880
144.3050
143.9030
145.2670
144.5850
Tuesday 3 December 2013 (03/12/2013)
146.6370
145.8420
145.0480
146.7730
145.9105
Monday 2 December 2013 (02/12/2013)
147.9580
146.6670
147.2280
147.9930
147.6105

November

Friday 29 November 2013 (29/11/2013)
147.8510
147.8970
147.7340
148.3380
148.0360
Thursday 28 November 2013 (28/11/2013)
147.3240
147.8330
147.1410
147.4320
147.2865
Wednesday 27 November 2013 (27/11/2013)
148.8800
147.3240
147.4210
148.9980
148.2095
Tuesday 26 November 2013 (26/11/2013)
149.1750
148.8930
148.7770
149.3170
149.0470
Monday 25 November 2013 (25/11/2013)
149.8060
149.1850
149.3720
149.8110
149.5915
Friday 22 November 2013 (22/11/2013)
148.8610
149.7660
148.6540
149.4460
149.0500
Thursday 21 November 2013 (21/11/2013)
148.4560
148.8660
148.5720
148.7310
148.6515
Wednesday 20 November 2013 (20/11/2013)
148.2630
148.4360
148.1160
149.3270
148.7215
Tuesday 19 November 2013 (19/11/2013)
148.6590
148.2760
147.7150
149.3870
148.5510
Monday 18 November 2013 (18/11/2013)
148.6470
148.6260
148.3900
149.3310
148.8605
Friday 15 November 2013 (15/11/2013)
147.9850
148.0490
148.0200
148.4650
148.2425
Thursday 14 November 2013 (14/11/2013)
146.1480
148.0110
146.0000
147.6680
146.8340
Wednesday 13 November 2013 (13/11/2013)
145.2710
146.1580
145.8260
145.8670
145.8465
Tuesday 12 November 2013 (12/11/2013)
145.0950
145.2860
144.7670
145.2700
145.0185
Monday 11 November 2013 (11/11/2013)
145.7340
145.0900
145.1780
145.7260
145.4520
Friday 8 November 2013 (08/11/2013)
146.4420
145.7340
145.7540
146.3590
146.0565
Thursday 7 November 2013 (07/11/2013)
147.0980
146.4420
146.1790
147.2450
146.7120
Wednesday 6 November 2013 (06/11/2013)
147.1300
147.1110
146.7810
147.6290
147.2050
Tuesday 5 November 2013 (05/11/2013)
148.9230
147.1420
146.9650
149.6170
148.2910
Monday 4 November 2013 (04/11/2013)
148.0380
148.9250
147.8720
148.7270
148.2995
Friday 1 November 2013 (01/11/2013)
150.0250
148.0440
148.7270
149.5060
149.1165

October

Thursday 31 October 2013 (31/10/2013)
151.6980
149.9490
150.0580
152.0630
151.0605
Wednesday 30 October 2013 (30/10/2013)
152.4510
151.6940
151.8150
153.2360
152.5255
Tuesday 29 October 2013 (29/10/2013)
153.3720
152.4890
153.3150
153.3370
153.3260
Monday 28 October 2013 (28/10/2013)
153.9480
153.3590
153.6560
153.5600
153.6080
Friday 25 October 2013 (25/10/2013)
154.2820
153.8920
153.3060
154.2650
153.7855
Thursday 24 October 2013 (24/10/2013)
154.0030
154.6420
154.1790
154.4940
154.3365
Wednesday 23 October 2013 (23/10/2013)
154.8040
153.9380
154.1290
154.3410
154.2350
Tuesday 22 October 2013 (22/10/2013)
153.5810
154.8030
153.4210
154.6140
154.0175
Monday 21 October 2013 (21/10/2013)
154.0610
153.5680
153.4250
154.0810
153.7530
Friday 18 October 2013 (18/10/2013)
153.8270
154.0800
153.1560
154.5590
153.8575
Thursday 17 October 2013 (17/10/2013)
153.3500
153.8530
153.6720
153.4130
153.5425
Wednesday 16 October 2013 (16/10/2013)
151.4790
153.3170
151.2870
153.2230
152.2550
Tuesday 15 October 2013 (15/10/2013)
152.5590
151.4510
151.4720
152.4560
151.9640
Monday 14 October 2013 (14/10/2013)
152.2450
152.5720
151.8090
152.6470
152.2280
Friday 11 October 2013 (11/10/2013)
152.5500
152.7070
152.2280
152.8020
152.5150
Thursday 10 October 2013 (10/10/2013)
151.8230
152.5360
151.5640
152.6200
152.0920
Wednesday 9 October 2013 (09/10/2013)
151.1950
151.8390
151.4450
151.5250
151.4850
Tuesday 8 October 2013 (08/10/2013)
151.0710
151.2280
151.1640
151.6290
151.3965
Monday 7 October 2013 (07/10/2013)
151.1040
151.1120
150.7010
151.2440
150.9725
Friday 4 October 2013 (04/10/2013)
150.7250
151.3590
150.7390
151.5030
151.1210
Thursday 3 October 2013 (03/10/2013)
150.8740
150.7280
149.9980
150.6750
150.3365
Wednesday 2 October 2013 (02/10/2013)
149.2320
150.9220
149.3540
150.3070
149.8305
Tuesday 1 October 2013 (01/10/2013)
150.6910
149.2370
149.4400
151.1200
150.2800

September

Monday 30 September 2013 (30/09/2013)
149.6210
150.7420
149.1430
150.6910
149.9170
Friday 27 September 2013 (27/09/2013)
151.2830
150.0340
149.2470
151.3290
150.2880
Thursday 26 September 2013 (26/09/2013)
151.2770
151.2750
150.9700
151.8230
151.3965
Wednesday 25 September 2013 (25/09/2013)
153.0950
151.2720
151.2060
153.6860
152.4460
Tuesday 24 September 2013 (24/09/2013)
153.4990
153.0780
153.2070
153.5170
153.3620
Monday 23 September 2013 (23/09/2013)
153.0450
153.4990
153.0180
153.7310
153.3745
Friday 20 September 2013 (20/09/2013)
155.8560
153.0510
152.7890
155.6510
154.2200
Thursday 19 September 2013 (19/09/2013)
157.7510
155.8630
156.2920
157.4290
156.8605
Wednesday 18 September 2013 (18/09/2013)
154.2230
157.7660
155.2790
155.9320
155.6055
Tuesday 17 September 2013 (17/09/2013)
154.1920
154.2200
153.4580
154.2420
153.8500
Monday 16 September 2013 (16/09/2013)
151.9050
154.2620
152.4830
154.5730
153.5280
Friday 13 September 2013 (13/09/2013)
151.7890
152.2200
151.8960
152.3020
152.0990
Thursday 12 September 2013 (12/09/2013)
153.2550
151.8020
151.9820
153.0780
152.5300
Wednesday 11 September 2013 (11/09/2013)
151.3990
153.2700
151.6840
152.3970
152.0405
Tuesday 10 September 2013 (10/09/2013)
151.9230
151.3810
150.5810
151.9960
151.2885
Monday 9 September 2013 (09/09/2013)
150.5670
151.9520
151.2020
150.9860
151.0940
Friday 6 September 2013 (06/09/2013)
147.6390
150.9470
147.9700
150.7780
149.3740
Thursday 5 September 2013 (05/09/2013)
147.5370
147.6360
146.3830
148.1020
147.2425
Wednesday 4 September 2013 (04/09/2013)
146.3580
147.5430
146.8570
147.4900
147.1735
Tuesday 3 September 2013 (03/09/2013)
147.1230
146.3330
146.2500
147.3890
146.8195
Monday 2 September 2013 (02/09/2013)
146.9940
147.1190
147.2190
148.2310
147.7250

August

Friday 30 August 2013 (30/08/2013)
146.0000
146.9110
145.9520
147.8430
146.8975
Thursday 29 August 2013 (29/08/2013)
146.5180
145.9090
146.0830
146.9130
146.4980
Wednesday 28 August 2013 (28/08/2013)
145.4230
146.5220
144.0390
146.5470
145.2930
Tuesday 27 August 2013 (27/08/2013)
146.4590
145.4230
145.4410
145.9470
145.6940
Monday 26 August 2013 (26/08/2013)
147.5640
146.4580
146.2300
148.1020
147.1660
Friday 23 August 2013 (23/08/2013)
146.7280
147.4840
146.8090
147.9230
147.3660
Thursday 22 August 2013 (22/08/2013)
145.4230
146.6900
145.0520
147.0190
146.0355
Wednesday 21 August 2013 (21/08/2013)
148.6780
145.3410
145.8570
148.8250
147.3410
Tuesday 20 August 2013 (20/08/2013)
148.2370
148.6470
148.3090
149.0600
148.6845
Monday 19 August 2013 (19/08/2013)
150.0930
148.2190
148.2470
150.4940
149.3705
Friday 16 August 2013 (16/08/2013)
151.2660
149.7100
149.9230
151.3930
150.6580
Thursday 15 August 2013 (15/08/2013)
151.6210
151.3420
151.1330
152.4920
151.8125
Wednesday 14 August 2013 (14/08/2013)
151.1900
151.6770
151.6640
151.5850
151.6245
Tuesday 13 August 2013 (13/08/2013)
152.7190
151.2090
151.1940
152.9410
152.0675
Monday 12 August 2013 (12/08/2013)
154.1350
152.7780
153.1970
154.2440
153.7205
Friday 9 August 2013 (09/08/2013)
153.1740
154.0570
153.1910
155.0890
154.1400
Thursday 8 August 2013 (08/08/2013)
151.6340
153.1510
152.4260
153.4990
152.9625
Wednesday 7 August 2013 (07/08/2013)
152.1460
151.6030
152.1350
153.0880
152.6115
Tuesday 6 August 2013 (06/08/2013)
153.5930
152.1490
152.2160
153.8840
153.0500
Monday 5 August 2013 (05/08/2013)
153.5220
153.5900
153.2560
153.7370
153.4965
Friday 2 August 2013 (02/08/2013)
151.6420
153.6870
151.7790
152.0260
151.9025
Thursday 1 August 2013 (01/08/2013)
153.2770
151.6460
151.9190
152.7280
152.3235

July

Wednesday 31 July 2013 (31/07/2013)
154.1090
152.8370
152.7760
153.4340
153.1050
Tuesday 30 July 2013 (30/07/2013)
154.3250
154.1350
153.1560
154.3420
153.7490
Monday 29 July 2013 (29/07/2013)
154.5690
154.4000
153.8260
154.5970
154.2115
Friday 26 July 2013 (26/07/2013)
155.4810
154.5020
154.2680
155.7830
155.0255
Thursday 25 July 2013 (25/07/2013)
154.3830
155.4810
154.5130
155.0560
154.7845
Wednesday 24 July 2013 (24/07/2013)
156.2510
154.3880
154.6310
156.4990
155.5650
Tuesday 23 July 2013 (23/07/2013)
153.8410
156.2370
153.8320
155.7070
154.7695
Monday 22 July 2013 (22/07/2013)
153.0960
153.6790
153.6730
154.3120
153.9925
Friday 19 July 2013 (19/07/2013)
152.2380
153.0660
152.5410
153.2230
152.8820
Thursday 18 July 2013 (18/07/2013)
153.8860
152.1700
152.0490
153.7540
152.9015
Wednesday 17 July 2013 (17/07/2013)
153.5370
153.8770
152.1180
154.1790
153.1485
Tuesday 16 July 2013 (16/07/2013)
153.0900
153.4660
152.9800
154.7330
153.8565
Monday 15 July 2013 (15/07/2013)
151.3330
153.0970
151.2150
152.8910
152.0530
Friday 12 July 2013 (12/07/2013)
151.3090
151.3110
150.5350
151.6080
151.0715
Thursday 11 July 2013 (11/07/2013)
151.4590
151.4490
150.9160
152.1210
151.5185
Wednesday 10 July 2013 (10/07/2013)
150.8900
151.3720
150.6590
151.2580
150.9585
Tuesday 9 July 2013 (09/07/2013)
148.6790
150.9100
148.5250
150.5770
149.5510
Monday 8 July 2013 (08/07/2013)
148.2820
148.7000
147.4100
148.2190
147.8145
Friday 5 July 2013 (05/07/2013)
152.4390
148.0770
151.4260
150.8180
151.1220
Thursday 4 July 2013 (04/07/2013)
149.8270
152.4730
149.7000
153.1610
151.4305
Wednesday 3 July 2013 (03/07/2013)
151.3540
149.7670
149.4590
151.5030
150.4810
Tuesday 2 July 2013 (02/07/2013)
152.1640
151.2850
151.7140
152.8790
152.2965
Monday 1 July 2013 (01/07/2013)
152.5660
152.1420
152.1130
153.1940
152.6535

June

Friday 28 June 2013 (28/06/2013)
151.9560
152.8370
150.7650
152.7320
151.7485
Thursday 27 June 2013 (27/06/2013)
149.3790
152.0070
149.2560
152.0260
150.6410
Wednesday 26 June 2013 (26/06/2013)
149.6050
149.4260
149.4190
149.9510
149.6850
Tuesday 25 June 2013 (25/06/2013)
150.1660
149.6100
149.6760
151.9280
150.8020
Monday 24 June 2013 (24/06/2013)
147.9160
150.1660
147.6230
150.0290
148.8260
Friday 21 June 2013 (21/06/2013)
147.5560
148.9990
147.1830
148.7900
147.9865
Thursday 20 June 2013 (20/06/2013)
148.5500
147.5750
146.8750
148.5340
147.7045
Wednesday 19 June 2013 (19/06/2013)
151.2940
148.5500
150.2090
150.9790
150.5940
Tuesday 18 June 2013 (18/06/2013)
151.5390
151.2950
150.3590
151.3280
150.8435
Monday 17 June 2013 (17/06/2013)
151.8560
151.5250
151.9050
153.1450
152.5250
Friday 14 June 2013 (14/06/2013)
153.5000
152.1700
151.7080
153.7720
152.7400
Thursday 13 June 2013 (13/06/2013)
149.1600
153.4780
149.3820
153.3650
151.3735
Wednesday 12 June 2013 (12/06/2013)
150.0320
149.2730
148.4070
151.9360
150.1715
Tuesday 11 June 2013 (11/06/2013)
148.4400
150.0100
146.6470
150.0330
148.3400
Monday 10 June 2013 (10/06/2013)
150.3280
148.4650
148.2890
149.6140
148.9515
Friday 7 June 2013 (07/06/2013)
153.2770
151.8280
150.8970
152.3140
151.6055
Thursday 6 June 2013 (06/06/2013)
150.2350
153.2710
152.3760
151.1660
151.7710
Wednesday 5 June 2013 (05/06/2013)
153.1570
150.2360
150.5640
153.3470
151.9555
Tuesday 4 June 2013 (04/06/2013)
153.1580
153.1530
153.0920
155.4490
154.2705
Monday 3 June 2013 (03/06/2013)
150.3520
153.1290
151.0460
152.5780
151.8120

May

Friday 31 May 2013 (31/05/2013)
150.5800
149.9460
147.4600
150.5780
149.0190
Thursday 30 May 2013 (30/05/2013)
152.9570
150.5830
150.5230
153.5590
152.0410
Wednesday 29 May 2013 (29/05/2013)
154.3730
153.0240
153.4760
153.7650
153.6205
Tuesday 28 May 2013 (28/05/2013)
156.6640
154.4590
154.4580
156.0110
155.2345
Monday 27 May 2013 (27/05/2013)
156.8090
156.6210
156.2380
157.0270
156.6325
Friday 24 May 2013 (24/05/2013)
157.8920
157.6960
157.4490
157.9010
157.6750
Thursday 23 May 2013 (23/05/2013)
157.0620
157.9200
156.4950
157.4700
156.9825
Wednesday 22 May 2013 (22/05/2013)
157.1160
157.0530
156.7430
158.2760
157.5095
Tuesday 21 May 2013 (21/05/2013)
159.2230
157.2260
157.5740
157.9250
157.7495
Monday 20 May 2013 (20/05/2013)
159.6040
159.2440
159.6500
159.8890
159.7695
Friday 17 May 2013 (17/05/2013)
161.3180
160.7420
159.7050
160.3710
160.0380
Thursday 16 May 2013 (16/05/2013)
162.4280
162.4460
161.9130
162.6010
162.2570
Wednesday 15 May 2013 (15/05/2013)
163.8410
162.4050
162.5960
162.8200
162.7080
Tuesday 14 May 2013 (14/05/2013)
164.1450
163.8320
163.4240
163.9180
163.6710
Monday 13 May 2013 (13/05/2013)
164.9480
164.1300
164.5890
164.6860
164.6375
Friday 10 May 2013 (10/05/2013)
166.5660
164.9630
166.6770
165.6240
166.1505
Thursday 9 May 2013 (09/05/2013)
166.9440
166.5410
167.0140
166.9040
166.9590
Wednesday 8 May 2013 (08/05/2013)
166.5040
166.9470
166.9180
166.5830
166.7505
Tuesday 7 May 2013 (07/05/2013)
168.0280
166.5060
166.8390
166.8510
166.8450
Monday 6 May 2013 (06/05/2013)
169.0560
168.0440
167.7000
168.3910
168.0455
Friday 3 May 2013 (03/05/2013)
167.7970
168.7020
168.6580
168.1270
168.3925
Thursday 2 May 2013 (02/05/2013)
166.6530
168.8910
166.3960
167.8560
167.1260
Wednesday 1 May 2013 (01/05/2013)
167.6610
167.0910
166.2340
167.6970
166.9655

April

Tuesday 30 April 2013 (30/04/2013)
167.1590
167.5720
167.8170
167.7840
167.8005
Monday 29 April 2013 (29/04/2013)
165.7390
167.1280
165.6100
167.4430
166.5265
Friday 26 April 2013 (26/04/2013)
166.0410
166.0240
165.4610
165.7650
165.6130
Thursday 25 April 2013 (25/04/2013)
165.4350
166.0450
165.6020
165.3450
165.4735
Wednesday 24 April 2013 (24/04/2013)
163.3580
165.4160
163.9700
164.3930
164.1815
Tuesday 23 April 2013 (23/04/2013)
162.8210
163.3400
162.7950
163.3700
163.0825
Monday 22 April 2013 (22/04/2013)
163.0430
162.8080
162.8640
163.1900
163.0270
Friday 19 April 2013 (19/04/2013)
163.5880
162.9190
164.5640
163.8220
164.1930
Thursday 18 April 2013 (18/04/2013)
163.7480
163.5940
164.3790
164.6080
164.4935
Wednesday 17 April 2013 (17/04/2013)
164.8220
163.7310
164.3530
164.0010
164.1770
Tuesday 16 April 2013 (16/04/2013)
163.3480
164.8220
164.3130
164.5520
164.4325
Monday 15 April 2013 (15/04/2013)
167.9090
163.3050
164.2350
167.3190
165.7770
Friday 12 April 2013 (12/04/2013)
168.9930
168.1540
168.4590
168.7570
168.6080
Thursday 11 April 2013 (11/04/2013)
169.7870
169.0030
169.5000
168.9580
169.2290
Wednesday 10 April 2013 (10/04/2013)
168.4430
169.7170
168.9060
168.9750
168.9405
Tuesday 9 April 2013 (09/04/2013)
167.1530
168.4650
168.6510
168.0940
168.3725
Monday 8 April 2013 (08/04/2013)
165.3560
167.1620
165.4610
167.3620
166.4115
Friday 5 April 2013 (05/04/2013)
164.9790
165.3650
165.7120
165.2590
165.4855
Thursday 4 April 2013 (04/04/2013)
162.9470
164.7330
164.4640
163.0530
163.7585
Wednesday 3 April 2013 (03/04/2013)
162.4900
162.9990
163.7160
162.8470
163.2815
Tuesday 2 April 2013 (02/04/2013)
163.1590
162.4970
163.0480
163.2670
163.1575
Monday 1 April 2013 (01/04/2013)
162.7710
163.1330
162.2200
163.4740
162.8470

March

Friday 29 March 2013 (29/03/2013)
163.2120
162.6790
162.5690
163.2370
162.9030
Thursday 28 March 2013 (28/03/2013)
162.2870
163.1790
163.6110
163.7090
163.6600
Wednesday 27 March 2013 (27/03/2013)
162.5850
162.3260
162.2790
162.1630
162.2210
Tuesday 26 March 2013 (26/03/2013)
161.6080
162.6140
162.1550
162.6000
162.3775
Monday 25 March 2013 (25/03/2013)
161.4970
161.6620
161.6250
162.2790
161.9520
Friday 22 March 2013 (22/03/2013)
161.3970
161.7910
162.0690
161.6380
161.8535
Thursday 21 March 2013 (21/03/2013)
161.3060
161.4130
161.9910
161.5820
161.7865
Wednesday 20 March 2013 (20/03/2013)
162.2300
161.3130
162.5790
163.1230
162.8510
Tuesday 19 March 2013 (19/03/2013)
164.1280
162.1520
163.1420
163.8760
163.5090
Monday 18 March 2013 (18/03/2013)
162.7760
164.1360
163.0930
163.9540
163.5235
Friday 15 March 2013 (15/03/2013)
164.1040
163.7100
163.7970
164.1900
163.9935
Thursday 14 March 2013 (14/03/2013)
162.3630
164.0140
163.9150
162.9110
163.4130
Wednesday 13 March 2013 (13/03/2013)
163.9530
162.3630
163.0180
164.1310
163.5745
Tuesday 12 March 2013 (12/03/2013)
165.4340
163.9470
163.6490
164.8640
164.2565
Monday 11 March 2013 (11/03/2013)
165.6080
165.4270
164.0340
165.2170
164.6255
Friday 8 March 2013 (08/03/2013)
164.4900
165.3210
164.3210
165.5900
164.9555
Thursday 7 March 2013 (07/03/2013)
164.9060
164.4750
163.8610
165.4210
164.6410
Wednesday 6 March 2013 (06/03/2013)
166.2940
165.0000
165.6180
165.8210
165.7195
Tuesday 5 March 2013 (05/03/2013)
165.5430
166.2860
165.0480
166.4390
165.7435
Monday 4 March 2013 (04/03/2013)
165.6800
165.4870
164.9690
165.8120
165.3905
Friday 1 March 2013 (01/03/2013)
166.6520
165.8240
166.1440
166.4330
166.2885

February

Thursday 28 February 2013 (28/02/2013)
170.5990
166.6360
166.9750
170.4760
168.7255
Wednesday 27 February 2013 (27/02/2013)
170.7610
170.6160
169.1540
170.5050
169.8295
Tuesday 26 February 2013 (26/02/2013)
169.7870
170.6670
169.7240
170.9640
170.3440
Monday 25 February 2013 (25/02/2013)
169.5110
169.7950
169.6580
170.4030
170.0305
Friday 22 February 2013 (22/02/2013)
168.9890
169.7330
168.8010
169.8410
169.3210
Thursday 21 February 2013 (21/02/2013)
168.8650
168.9890
168.2770
169.2460
168.7615
Wednesday 20 February 2013 (20/02/2013)
169.8260
168.8360
169.5480
169.4560
169.5020
Tuesday 19 February 2013 (19/02/2013)
169.0990
169.8250
167.9620
169.8520
168.9070
Monday 18 February 2013 (18/02/2013)
169.7280
169.0940
169.1700
170.3920
169.7810
Friday 15 February 2013 (15/02/2013)
171.0850
169.8640
169.6860
171.2610
170.4735
Thursday 14 February 2013 (14/02/2013)
169.5200
171.0970
169.0000
171.3610
170.1805
Wednesday 13 February 2013 (13/02/2013)
168.5420
169.5150
168.5140
169.9640
169.2390
Tuesday 12 February 2013 (12/02/2013)
168.7080
168.6170
167.5580
168.5290
168.0435
Monday 11 February 2013 (11/02/2013)
169.2080
168.7140
169.0360
169.0560
169.0460
Friday 8 February 2013 (08/02/2013)
168.7120
169.2450
168.4440
168.6880
168.5660
Thursday 7 February 2013 (07/02/2013)
168.8310
168.6910
168.2720
169.3800
168.8260
Wednesday 6 February 2013 (06/02/2013)
170.3700
168.8030
168.3370
170.3270
169.3320
Tuesday 5 February 2013 (05/02/2013)
168.6360
170.3880
168.1520
170.5120
169.3320
Monday 4 February 2013 (04/02/2013)
169.9410
168.6610
168.4250
170.0260
169.2255
Friday 1 February 2013 (01/02/2013)
167.9680
170.1820
167.4720
170.2220
168.8470

January

Thursday 31 January 2013 (31/01/2013)
166.3550
167.9810
166.3760
168.4190
167.3975
Wednesday 30 January 2013 (30/01/2013)
166.5740
166.3800
165.9240
166.8500
166.3870
Tuesday 29 January 2013 (29/01/2013)
165.1840
166.5610
165.3970
166.0920
165.7445
Monday 28 January 2013 (28/01/2013)
168.1070
165.1640
164.9710
167.5820
166.2765
Friday 25 January 2013 (25/01/2013)
166.1800
168.0630
166.5890
167.9890
167.2890
Thursday 24 January 2013 (24/01/2013)
165.8640
166.1730
165.7660
166.4970
166.1315
Wednesday 23 January 2013 (23/01/2013)
169.8840
165.8690
166.8320
170.0820
168.4570
Tuesday 22 January 2013 (22/01/2013)
170.4740
169.8830
170.3190
170.4800
170.3995
Monday 21 January 2013 (21/01/2013)
169.6030
170.4750
169.0610
169.5910
169.3260
Friday 18 January 2013 (18/01/2013)
170.7680
169.3600
169.3730
169.5370
169.4550
Thursday 17 January 2013 (17/01/2013)
170.9100
170.8250
170.8720
171.5830
171.2275
Wednesday 16 January 2013 (16/01/2013)
170.5580
170.8900
169.9940
171.1310
170.5625
Tuesday 15 January 2013 (15/01/2013)
172.9200
170.7080
171.1880
172.6460
171.9170
Monday 14 January 2013 (14/01/2013)
172.4410
172.8800
172.1960
172.8180
172.5070
Friday 11 January 2013 (11/01/2013)
173.8220
173.4730
173.0230
173.1580
173.0905
Thursday 10 January 2013 (10/01/2013)
174.9370
173.7810
174.3530
175.3560
174.8545
Wednesday 9 January 2013 (09/01/2013)
176.1520
174.9570
175.6360
175.2260
175.4310
Tuesday 8 January 2013 (08/01/2013)
175.4570
176.1730
175.8160
175.2450
175.5305
Monday 7 January 2013 (07/01/2013)
175.5070
175.3370
175.8120
175.5010
175.6565
Friday 4 January 2013 (04/01/2013)
175.0190
175.5180
174.7610
175.4770
175.1190
Thursday 3 January 2013 (03/01/2013)
177.1030
175.0270
176.2260
175.8420
176.0340
Wednesday 2 January 2013 (02/01/2013)
177.6950
177.0650
176.9790
177.6830
177.3310
Tuesday 1 January 2013 (01/01/2013)
177.6430
177.6580
177.8020
177.8930
177.8475