/

South African Rand-Kazakhstan Tenge History: 2021

Go
Set Alert Set Alert

Daily ZAR/KZT rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 31.6407, reached on 04/06/2021

The lowest level of 2021 was 26.5672 reached 26/11/2021

The average level of 2021 was 28.7626

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/KZT Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
27.3703
27.0901
27.1757
27.1430
27.1594
Thursday 30 December 2021 (30/12/2021)
27.1350
27.3502
27.3020
27.1307
27.2164
Wednesday 29 December 2021 (29/12/2021)
27.5837
27.1251
27.6031
27.0430
27.3231
Tuesday 28 December 2021 (28/12/2021)
27.7746
27.5797
27.8028
27.2821
27.5425
Monday 27 December 2021 (27/12/2021)
27.7804
27.7435
27.8303
27.6442
27.7373
Friday 24 December 2021 (24/12/2021)
27.5925
27.7092
28.3054
27.4962
27.9008
Thursday 23 December 2021 (23/12/2021)
27.6091
27.7830
27.6307
27.4959
27.5633
Wednesday 22 December 2021 (22/12/2021)
27.4923
27.6160
27.6033
27.2791
27.4412
Tuesday 21 December 2021 (21/12/2021)
27.6800
27.4354
27.7038
27.3499
27.5269
Monday 20 December 2021 (20/12/2021)
27.5860
27.6919
27.8409
27.4907
27.6658
Friday 17 December 2021 (17/12/2021)
27.3174
27.5396
27.6126
27.2019
27.4073
Thursday 16 December 2021 (16/12/2021)
27.2129
27.4184
27.2646
27.1672
27.2159
Wednesday 15 December 2021 (15/12/2021)
27.1886
27.2213
27.3632
26.8429
27.1031
Tuesday 14 December 2021 (14/12/2021)
27.1095
27.1088
27.1180
26.9449
27.0315
Monday 13 December 2021 (13/12/2021)
27.1177
27.2433
27.2229
27.0585
27.1407
Friday 10 December 2021 (10/12/2021)
27.1675
27.0092
27.2459
26.9027
27.0743
Thursday 9 December 2021 (09/12/2021)
27.5428
27.2845
27.5562
27.1682
27.3622
Wednesday 8 December 2021 (08/12/2021)
27.4156
27.6986
27.8020
27.3377
27.5699
Tuesday 7 December 2021 (07/12/2021)
27.4794
27.4681
27.5823
27.2863
27.4343
Monday 6 December 2021 (06/12/2021)
27.2488
27.4841
27.6341
27.2196
27.4269
Friday 3 December 2021 (03/12/2021)
27.4523
27.1728
27.5224
27.1941
27.3583
Thursday 2 December 2021 (02/12/2021)
27.1314
27.4194
27.4339
27.1990
27.3165
Wednesday 1 December 2021 (01/12/2021)
27.6405
27.1919
27.5407
27.3673
27.4540

November

Tuesday 30 November 2021 (30/11/2021)
27.0407
27.6622
27.5411
27.0122
27.2767
Monday 29 November 2021 (29/11/2021)
26.9091
27.0845
27.0203
26.8858
26.9531
Friday 26 November 2021 (26/11/2021)
26.6950
26.6777
26.7864
26.5672
26.6768
Thursday 25 November 2021 (25/11/2021)
27.2044
26.7300
27.1750
26.7856
26.9803
Wednesday 24 November 2021 (24/11/2021)
27.2640
27.2474
27.3130
27.0940
27.2035
Tuesday 23 November 2021 (23/11/2021)
27.3524
27.2411
27.3790
27.2560
27.3175
Monday 22 November 2021 (22/11/2021)
27.4822
27.3557
27.5081
27.2798
27.3940
Friday 19 November 2021 (19/11/2021)
27.5370
27.3923
27.6125
27.3464
27.4795
Thursday 18 November 2021 (18/11/2021)
27.8389
27.5735
27.9189
27.3744
27.6467
Wednesday 17 November 2021 (17/11/2021)
27.8454
27.8451
27.9060
27.6861
27.7961
Tuesday 16 November 2021 (16/11/2021)
28.3488
27.7602
28.3731
27.6652
28.0192
Monday 15 November 2021 (15/11/2021)
28.0446
28.2576
28.3810
27.9432
28.1621
Friday 12 November 2021 (12/11/2021)
28.0292
28.0508
28.0865
27.8411
27.9638
Thursday 11 November 2021 (11/11/2021)
27.8145
28.0072
28.1373
27.7413
27.9393
Wednesday 10 November 2021 (10/11/2021)
28.3741
27.8621
28.3243
27.8598
28.0921
Tuesday 9 November 2021 (09/11/2021)
28.6424
28.4386
28.6688
28.3323
28.5006
Monday 8 November 2021 (08/11/2021)
28.2967
28.5749
28.5858
28.3572
28.4715
Friday 5 November 2021 (05/11/2021)
28.0965
28.3294
28.3514
27.9026
28.1270
Thursday 4 November 2021 (04/11/2021)
27.9756
28.2697
28.3243
27.8129
28.0686
Wednesday 3 November 2021 (03/11/2021)
27.7323
27.9680
27.9942
27.5518
27.7730
Tuesday 2 November 2021 (02/11/2021)
27.5363
27.7257
27.6684
27.5282
27.5983
Monday 1 November 2021 (01/11/2021)
28.2350
27.6452
27.9653
27.8123
27.8888

October

Friday 29 October 2021 (29/10/2021)
27.9514
28.1654
27.9957
27.7784
27.8871
Thursday 28 October 2021 (28/10/2021)
28.2219
28.0637
28.2414
27.9972
28.1193
Wednesday 27 October 2021 (27/10/2021)
28.6388
28.1800
28.5632
28.1658
28.3645
Tuesday 26 October 2021 (26/10/2021)
28.8531
28.7043
28.9019
28.5894
28.7457
Monday 25 October 2021 (25/10/2021)
28.5766
28.8286
28.8233
28.4083
28.6158
Friday 22 October 2021 (22/10/2021)
28.9675
28.5935
29.0037
28.6408
28.8223
Thursday 21 October 2021 (21/10/2021)
29.4437
28.9642
29.4868
28.8825
29.1847
Wednesday 20 October 2021 (20/10/2021)
29.3246
29.3533
29.3996
29.1665
29.2831
Tuesday 19 October 2021 (19/10/2021)
28.8459
29.2993
29.1759
28.9584
29.0672
Monday 18 October 2021 (18/10/2021)
29.0800
28.8276
28.9958
28.7226
28.8592
Friday 15 October 2021 (15/10/2021)
28.7994
29.0219
28.9916
28.7704
28.8810
Thursday 14 October 2021 (14/10/2021)
28.5972
28.8377
28.6395
28.6081
28.6238
Wednesday 13 October 2021 (13/10/2021)
28.3888
28.6115
28.6701
28.3381
28.5041
Tuesday 12 October 2021 (12/10/2021)
28.1266
28.3928
28.4217
28.0787
28.2502
Monday 11 October 2021 (11/10/2021)
28.3912
28.1892
28.3761
28.1088
28.2425
Friday 8 October 2021 (08/10/2021)
28.3968
28.3637
28.5512
28.2723
28.4118
Thursday 7 October 2021 (07/10/2021)
28.2410
28.3397
28.4242
28.2148
28.3195
Wednesday 6 October 2021 (06/10/2021)
28.2138
28.2239
28.2631
27.9461
28.1046
Tuesday 5 October 2021 (05/10/2021)
28.1768
28.2098
28.3249
28.0579
28.1914
Monday 4 October 2021 (04/10/2021)
28.5390
28.1427
28.5566
28.0247
28.2907
Friday 1 October 2021 (01/10/2021)
28.1316
28.4458
28.3597
28.1517
28.2557

September

Thursday 30 September 2021 (30/09/2021)
28.0387
28.0836
28.2371
27.8817
28.0594
Wednesday 29 September 2021 (29/09/2021)
27.9989
28.0578
28.2160
27.9130
28.0645
Tuesday 28 September 2021 (28/09/2021)
28.3264
28.1414
28.3150
28.0653
28.1902
Monday 27 September 2021 (27/09/2021)
28.4047
28.2953
28.4641
28.0068
28.2355
Friday 24 September 2021 (24/09/2021)
28.6710
28.3664
28.6845
28.2175
28.4510
Thursday 23 September 2021 (23/09/2021)
28.7676
28.6743
29.0484
28.5609
28.8047
Wednesday 22 September 2021 (22/09/2021)
28.6425
28.7050
28.8216
28.5447
28.6832
Tuesday 21 September 2021 (21/09/2021)
28.7323
28.6375
28.8429
28.5203
28.6816
Monday 20 September 2021 (20/09/2021)
28.8206
28.8482
28.8781
28.6669
28.7725
Friday 17 September 2021 (17/09/2021)
29.0214
28.9174
29.0995
28.7441
28.9218
Thursday 16 September 2021 (16/09/2021)
29.5334
29.0856
29.4435
29.1482
29.2959
Wednesday 15 September 2021 (15/09/2021)
29.6437
29.4548
29.7177
29.2410
29.4794
Tuesday 14 September 2021 (14/09/2021)
29.9694
29.7574
29.9766
29.5803
29.7785
Monday 13 September 2021 (13/09/2021)
29.9843
30.0157
30.1360
29.8465
29.9913
Friday 10 September 2021 (10/09/2021)
29.9975
29.9400
30.1351
29.9058
30.0205
Thursday 9 September 2021 (09/09/2021)
30.0644
29.8728
30.1334
29.7609
29.9472
Wednesday 8 September 2021 (08/09/2021)
29.7217
29.9741
30.0740
29.5567
29.8154
Tuesday 7 September 2021 (07/09/2021)
29.7398
29.7482
29.8546
29.5104
29.6825
Monday 6 September 2021 (06/09/2021)
29.6075
29.7009
29.7749
29.4633
29.6191
Friday 3 September 2021 (03/09/2021)
29.2917
29.5083
29.5654
29.1958
29.3806
Thursday 2 September 2021 (02/09/2021)
29.4391
29.2481
29.5323
29.1039
29.3181
Wednesday 1 September 2021 (01/09/2021)
29.3088
29.4621
29.4806
29.2435
29.3621

August

Tuesday 31 August 2021 (31/08/2021)
29.0482
29.3051
29.3382
28.9073
29.1228
Monday 30 August 2021 (30/08/2021)
28.8389
29.0307
29.1154
28.7885
28.9520
Friday 27 August 2021 (27/08/2021)
28.5384
28.8052
28.8286
28.4625
28.6456
Thursday 26 August 2021 (26/08/2021)
28.3294
28.5765
28.5355
28.2786
28.4071
Wednesday 25 August 2021 (25/08/2021)
28.1745
28.3027
28.3105
28.1700
28.2403
Tuesday 24 August 2021 (24/08/2021)
27.9460
28.1679
28.2111
27.8755
28.0433
Monday 23 August 2021 (23/08/2021)
27.7664
27.8907
28.0213
27.6981
27.8597
Friday 20 August 2021 (20/08/2021)
27.9722
27.8335
28.0256
27.6569
27.8413
Thursday 19 August 2021 (19/08/2021)
28.3477
28.0453
28.3963
27.8944
28.1454
Wednesday 18 August 2021 (18/08/2021)
28.4842
28.3515
28.6011
28.2285
28.4148
Tuesday 17 August 2021 (17/08/2021)
28.5304
28.5507
28.6620
28.3227
28.4924
Monday 16 August 2021 (16/08/2021)
28.6899
28.5919
28.6956
28.5000
28.5978
Friday 13 August 2021 (13/08/2021)
28.6686
28.6238
28.6876
28.4572
28.5724
Thursday 12 August 2021 (12/08/2021)
28.9093
28.7498
28.9121
28.6360
28.7741
Wednesday 11 August 2021 (11/08/2021)
28.6832
28.8771
29.0340
28.4574
28.7457
Tuesday 10 August 2021 (10/08/2021)
28.7693
28.7344
28.8508
28.5953
28.7231
Monday 9 August 2021 (09/08/2021)
28.9769
28.8438
29.0702
28.7427
28.9065
Friday 6 August 2021 (06/08/2021)
29.2344
28.9618
29.1924
28.9542
29.0733
Thursday 5 August 2021 (05/08/2021)
29.4880
29.2063
29.5025
28.7559
29.1292
Wednesday 4 August 2021 (04/08/2021)
29.5759
29.5099
29.6201
29.3379
29.4790
Tuesday 3 August 2021 (03/08/2021)
29.3059
29.5874
29.5813
29.2786
29.4300
Monday 2 August 2021 (02/08/2021)
29.1062
29.2781
29.4066
28.9580
29.1823

July

Friday 30 July 2021 (30/07/2021)
29.0926
29.1565
29.1173
28.9700
29.0437
Thursday 29 July 2021 (29/07/2021)
28.7009
29.1316
28.9573
28.7581
28.8577
Wednesday 28 July 2021 (28/07/2021)
28.5951
28.7452
28.6910
28.4730
28.5820
Tuesday 27 July 2021 (27/07/2021)
28.6856
28.4674
28.6281
28.3811
28.5046
Monday 26 July 2021 (26/07/2021)
28.5956
28.6347
28.6525
28.3196
28.4861
Friday 23 July 2021 (23/07/2021)
28.9099
28.4876
28.8093
28.5842
28.6968
Thursday 22 July 2021 (22/07/2021)
29.1471
28.8636
29.1923
28.7733
28.9828
Wednesday 21 July 2021 (21/07/2021)
29.1887
28.9365
29.0896
28.9595
29.0246
Tuesday 20 July 2021 (20/07/2021)
29.2659
29.1521
29.3987
29.1107
29.2547
Monday 19 July 2021 (19/07/2021)
29.5085
29.2575
29.3930
29.2456
29.3193
Friday 16 July 2021 (16/07/2021)
29.1591
29.5792
29.6415
29.0778
29.3597
Thursday 15 July 2021 (15/07/2021)
29.2341
29.2262
29.3340
28.9925
29.1633
Wednesday 14 July 2021 (14/07/2021)
28.9743
29.3658
29.4688
28.7406
29.1047
Tuesday 13 July 2021 (13/07/2021)
29.5128
29.0017
29.5403
28.8897
29.2150
Monday 12 July 2021 (12/07/2021)
29.9156
29.6194
29.8948
29.4440
29.6694
Friday 9 July 2021 (09/07/2021)
29.9988
29.8403
29.9849
29.8205
29.9027
Thursday 8 July 2021 (08/07/2021)
29.8729
29.9919
29.9838
29.6686
29.8262
Wednesday 7 July 2021 (07/07/2021)
29.5744
29.8126
29.7804
29.6925
29.7365
Tuesday 6 July 2021 (06/07/2021)
29.8508
29.6659
29.8438
29.6079
29.7259
Monday 5 July 2021 (05/07/2021)
29.7832
29.8130
29.7848
29.7157
29.7503
Friday 2 July 2021 (02/07/2021)
29.3855
29.6396
29.6841
29.2206
29.4524
Thursday 1 July 2021 (01/07/2021)
29.7461
29.5158
29.7724
29.3916
29.5820

June

Wednesday 30 June 2021 (30/06/2021)
29.7096
29.8879
29.9397
29.6195
29.7796
Tuesday 29 June 2021 (29/06/2021)
29.8204
29.7624
29.8756
29.6575
29.7666
Monday 28 June 2021 (28/06/2021)
29.9694
29.8590
30.0153
29.7367
29.8760
Friday 25 June 2021 (25/06/2021)
30.0123
30.0400
30.2236
29.9684
30.0960
Thursday 24 June 2021 (24/06/2021)
29.9764
29.9693
30.0222
29.8097
29.9160
Wednesday 23 June 2021 (23/06/2021)
29.7038
29.9430
29.8960
29.8541
29.8751
Tuesday 22 June 2021 (22/06/2021)
29.8737
29.6629
29.8196
29.5783
29.6990
Monday 21 June 2021 (21/06/2021)
29.8273
29.8322
29.9846
29.7009
29.8428
Friday 18 June 2021 (18/06/2021)
30.1259
29.9217
30.3772
29.8228
30.1000
Thursday 17 June 2021 (17/06/2021)
30.5756
30.2081
30.4129
30.3543
30.3836
Wednesday 16 June 2021 (16/06/2021)
30.8324
30.5442
30.9772
30.4891
30.7332
Tuesday 15 June 2021 (15/06/2021)
30.8771
30.8719
30.9315
30.7597
30.8456
Monday 14 June 2021 (14/06/2021)
31.0579
30.8663
31.0467
30.8932
30.9700
Friday 11 June 2021 (11/06/2021)
31.2609
31.1779
31.4153
31.0246
31.2200
Thursday 10 June 2021 (10/06/2021)
30.9174
31.1064
31.2102
30.8573
31.0338
Wednesday 9 June 2021 (09/06/2021)
31.3579
31.0674
31.4327
30.9966
31.2147
Tuesday 8 June 2021 (08/06/2021)
31.3548
31.3245
31.5069
31.2743
31.3906
Monday 7 June 2021 (07/06/2021)
31.5265
31.3545
31.5979
31.3240
31.4610
Friday 4 June 2021 (04/06/2021)
31.3854
31.6054
31.6407
31.1917
31.4162
Thursday 3 June 2021 (03/06/2021)
31.4651
31.3923
31.5289
31.2953
31.4121
Wednesday 2 June 2021 (02/06/2021)
30.9430
31.4504
31.4864
30.8364
31.1614
Tuesday 1 June 2021 (01/06/2021)
30.9509
30.9885
31.0533
30.9101
30.9817

May

Monday 31 May 2021 (31/05/2021)
30.8958
30.9447
31.0594
30.8483
30.9539
Friday 28 May 2021 (28/05/2021)
31.0335
30.9006
30.9954
30.8281
30.9118
Thursday 27 May 2021 (27/05/2021)
31.0411
30.9185
31.2089
30.8663
31.0376
Wednesday 26 May 2021 (26/05/2021)
30.6825
31.0710
31.0162
30.7666
30.8914
Tuesday 25 May 2021 (25/05/2021)
30.5465
30.6827
30.7861
30.5086
30.6474
Monday 24 May 2021 (24/05/2021)
30.6387
30.4894
30.6175
30.5175
30.5675
Friday 21 May 2021 (21/05/2021)
30.5369
30.7201
30.7640
30.5159
30.6400
Thursday 20 May 2021 (20/05/2021)
30.2964
30.3898
30.4612
30.2525
30.3569
Wednesday 19 May 2021 (19/05/2021)
30.3219
30.3039
30.3934
30.2297
30.3116
Tuesday 18 May 2021 (18/05/2021)
30.1888
30.2959
30.3694
30.1585
30.2640
Monday 17 May 2021 (17/05/2021)
30.0427
30.0819
30.1055
29.9827
30.0441
Friday 14 May 2021 (14/05/2021)
30.1333
30.0788
30.3040
30.0404
30.1722
Thursday 13 May 2021 (13/05/2021)
30.1714
30.0978
30.2726
30.1005
30.1866
Wednesday 12 May 2021 (12/05/2021)
30.4099
30.2226
30.4300
30.2641
30.3471
Tuesday 11 May 2021 (11/05/2021)
30.2760
30.4181
30.4206
30.2493
30.3350
Monday 10 May 2021 (10/05/2021)
29.9264
30.1555
30.0884
30.0205
30.0545
Friday 7 May 2021 (07/05/2021)
29.9252
30.0033
30.1185
29.7015
29.9100
Thursday 6 May 2021 (06/05/2021)
29.6126
29.9528
30.0511
29.5508
29.8010
Wednesday 5 May 2021 (05/05/2021)
29.4578
29.5799
29.6906
29.3687
29.5297
Tuesday 4 May 2021 (04/05/2021)
29.7025
29.4217
29.5533
29.5264
29.5399
Monday 3 May 2021 (03/05/2021)
29.7234
29.6448
29.7538
29.5662
29.6600

April

Friday 30 April 2021 (30/04/2021)
29.8097
29.7240
29.8481
29.5840
29.7161
Thursday 29 April 2021 (29/04/2021)
29.8336
29.7889
29.9890
29.6649
29.8270
Wednesday 28 April 2021 (28/04/2021)
29.7101
29.8037
29.8787
29.6469
29.7628
Tuesday 27 April 2021 (27/04/2021)
30.0115
29.7490
30.0122
29.7654
29.8888
Monday 26 April 2021 (26/04/2021)
30.0377
29.9802
30.0848
29.9244
30.0046
Friday 23 April 2021 (23/04/2021)
30.0112
30.0242
30.1156
29.9251
30.0204
Thursday 22 April 2021 (22/04/2021)
30.1393
30.1956
30.3088
30.0673
30.1881
Wednesday 21 April 2021 (21/04/2021)
30.0351
30.1569
30.2394
29.9784
30.1089
Tuesday 20 April 2021 (20/04/2021)
30.0962
30.0326
30.1699
29.8828
30.0264
Monday 19 April 2021 (19/04/2021)
29.9658
29.9804
30.1063
29.8961
30.0012
Friday 16 April 2021 (16/04/2021)
30.2362
29.8057
30.2799
29.7746
30.0273
Thursday 15 April 2021 (15/04/2021)
29.8373
30.3125
30.4163
29.7563
30.0863
Wednesday 14 April 2021 (14/04/2021)
29.5410
29.7305
29.8859
29.3941
29.6400
Tuesday 13 April 2021 (13/04/2021)
29.5599
29.6684
29.7127
29.3924
29.5526
Monday 12 April 2021 (12/04/2021)
29.5025
29.6206
29.5466
29.4696
29.5081
Friday 9 April 2021 (09/04/2021)
29.5955
29.5711
29.6214
29.4442
29.5328
Thursday 8 April 2021 (08/04/2021)
29.6289
29.7149
29.8569
29.6191
29.7380
Wednesday 7 April 2021 (07/04/2021)
29.2708
29.7322
29.5940
29.4537
29.5239
Tuesday 6 April 2021 (06/04/2021)
29.0047
29.4404
29.3551
29.1361
29.2456
Monday 5 April 2021 (05/04/2021)
28.9935
29.0863
29.1020
28.9777
29.0399
Friday 2 April 2021 (02/04/2021)
29.0197
29.0515
29.2001
28.9250
29.0626
Thursday 1 April 2021 (01/04/2021)
28.6434
28.9698
28.9598
28.6687
28.8143

March

Wednesday 31 March 2021 (31/03/2021)
28.3797
28.6122
28.7299
28.3657
28.5478
Tuesday 30 March 2021 (30/03/2021)
28.2888
28.3649
28.4523
28.1758
28.3141
Monday 29 March 2021 (29/03/2021)
28.1231
28.4107
28.3980
28.0660
28.2320
Friday 26 March 2021 (26/03/2021)
28.2092
28.1608
28.2503
27.9819
28.1161
Thursday 25 March 2021 (25/03/2021)
28.0440
28.0225
28.1396
27.8775
28.0086
Wednesday 24 March 2021 (24/03/2021)
28.1755
28.0487
28.3714
28.0878
28.2296
Tuesday 23 March 2021 (23/03/2021)
28.3851
28.1971
28.4520
28.1336
28.2928
Monday 22 March 2021 (22/03/2021)
28.2769
28.4298
28.5680
28.1302
28.3491
Friday 19 March 2021 (19/03/2021)
28.3608
28.5514
28.6736
28.3256
28.4996
Thursday 18 March 2021 (18/03/2021)
28.4034
28.3168
28.4561
28.1441
28.3001
Wednesday 17 March 2021 (17/03/2021)
28.0472
28.3164
28.4678
27.7867
28.1273
Tuesday 16 March 2021 (16/03/2021)
28.0050
27.9445
28.2145
27.9148
28.0647
Monday 15 March 2021 (15/03/2021)
27.8263
28.0786
28.1722
27.7443
27.9583
Friday 12 March 2021 (12/03/2021)
27.9250
27.7682
27.9356
27.6471
27.7914
Thursday 11 March 2021 (11/03/2021)
27.6111
28.0770
28.0652
27.6677
27.8665
Wednesday 10 March 2021 (10/03/2021)
27.3129
27.6145
27.7106
27.2242
27.4674
Tuesday 9 March 2021 (09/03/2021)
26.9198
27.2758
27.3669
26.9441
27.1555
Monday 8 March 2021 (08/03/2021)
27.2531
26.9275
27.2631
26.8968
27.0800
Friday 5 March 2021 (05/03/2021)
27.4758
27.1460
27.3750
27.3498
27.3624
Thursday 4 March 2021 (04/03/2021)
27.6810
27.4212
27.8100
27.3253
27.5677
Wednesday 3 March 2021 (03/03/2021)
27.8407
27.7064
27.9366
27.6114
27.7740
Tuesday 2 March 2021 (02/03/2021)
27.7350
27.9097
27.8941
27.6511
27.7726
Monday 1 March 2021 (01/03/2021)
27.6832
27.7719
27.9443
27.6052
27.7748

February

Friday 26 February 2021 (26/02/2021)
27.4777
27.4985
28.0014
27.2066
27.6040
Thursday 25 February 2021 (25/02/2021)
28.4681
27.7627
28.4941
27.5939
28.0440
Wednesday 24 February 2021 (24/02/2021)
28.3538
28.4808
28.6078
28.2529
28.4304
Tuesday 23 February 2021 (23/02/2021)
28.1810
28.2927
28.3624
27.9996
28.1810
Monday 22 February 2021 (22/02/2021)
28.3336
28.1576
28.2963
27.8831
28.0897
Friday 19 February 2021 (19/02/2021)
28.3366
28.2380
28.4089
28.1406
28.2748
Thursday 18 February 2021 (18/02/2021)
28.3561
28.3311
28.4097
28.1871
28.2984
Wednesday 17 February 2021 (17/02/2021)
28.3862
28.3143
28.3884
28.1459
28.2672
Tuesday 16 February 2021 (16/02/2021)
28.7395
28.3210
28.7616
28.2290
28.4953
Monday 15 February 2021 (15/02/2021)
28.6783
28.6977
28.7998
28.6698
28.7348
Friday 12 February 2021 (12/02/2021)
28.4287
28.5505
28.5462
28.3953
28.4708
Thursday 11 February 2021 (11/02/2021)
28.1639
28.4814
28.4875
28.1755
28.3315
Wednesday 10 February 2021 (10/02/2021)
28.2368
28.1712
28.3309
28.1252
28.2281
Tuesday 9 February 2021 (09/02/2021)
27.9811
28.1814
28.1187
27.9921
28.0554
Monday 8 February 2021 (08/02/2021)
27.8772
27.9212
27.9965
27.8089
27.9027
Friday 5 February 2021 (05/02/2021)
28.0548
28.0979
28.1154
27.9802
28.0478
Thursday 4 February 2021 (04/02/2021)
28.1039
27.8972
28.1910
27.7379
27.9645
Wednesday 3 February 2021 (03/02/2021)
28.1563
28.1481
28.2894
28.0726
28.1810
Tuesday 2 February 2021 (02/02/2021)
28.0563
28.1831
28.2265
28.0376
28.1321
Monday 1 February 2021 (01/02/2021)
27.8112
28.0948
28.2222
27.8503
28.0363

January

Friday 29 January 2021 (29/01/2021)
27.7029
27.8283
28.1165
27.6012
27.8589
Thursday 28 January 2021 (28/01/2021)
27.5145
27.5629
27.7968
27.4153
27.6061
Wednesday 27 January 2021 (27/01/2021)
27.8387
27.5584
27.8979
27.5108
27.7044
Tuesday 26 January 2021 (26/01/2021)
27.5103
27.7782
27.7927
27.4579
27.6253
Monday 25 January 2021 (25/01/2021)
27.6554
27.5040
27.7243
27.4398
27.5821
Friday 22 January 2021 (22/01/2021)
27.7872
27.6341
27.8556
27.6075
27.7316
Thursday 21 January 2021 (21/01/2021)
27.9801
27.8526
28.1014
27.7849
27.9432
Wednesday 20 January 2021 (20/01/2021)
27.8221
28.0103
28.0589
27.8224
27.9407
Tuesday 19 January 2021 (19/01/2021)
27.5689
27.7863
27.9671
27.5747
27.7709
Monday 18 January 2021 (18/01/2021)
27.4798
27.5412
27.6033
27.3228
27.4631
Friday 15 January 2021 (15/01/2021)
27.6639
27.4890
27.5697
27.4624
27.5161
Thursday 14 January 2021 (14/01/2021)
27.3250
27.6066
27.6377
27.3263
27.4820
Wednesday 13 January 2021 (13/01/2021)
27.3571
27.3734
27.4059
27.1910
27.2985
Tuesday 12 January 2021 (12/01/2021)
26.9386
27.3167
27.3297
26.9163
27.1230
Monday 11 January 2021 (11/01/2021)
27.3657
26.8280
27.1845
26.8859
27.0352
Friday 8 January 2021 (08/01/2021)
27.0185
27.3376
27.3978
27.0314
27.2146
Thursday 7 January 2021 (07/01/2021)
27.7425
27.0354
27.7587
27.0593
27.4090
Wednesday 6 January 2021 (06/01/2021)
27.9625
27.7429
27.9925
27.7364
27.8645
Tuesday 5 January 2021 (05/01/2021)
28.5621
27.9477
28.6398
27.8398
28.2398
Monday 4 January 2021 (04/01/2021)
28.6539
28.5989
28.7946
28.6281
28.7114
Friday 1 January 2021 (01/01/2021)
28.3976
28.3976
28.3976
28.3976
28.3976