/

South African Rand-Kazakhstan Tenge History: 2017

Go
Set Alert Set Alert

Daily ZAR/KZT rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 26.9724, reached on 27/12/2017

The lowest level of 2017 was 0.053 reached 17/04/2017

The average level of 2017 was 24.163

Scroll down for a day-by-day record of ZAR/KZT values in 2017.

View Past and Historical Exchange Rates

ZAR/KZT Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
26.5263
27.2472
26.9625
26.6057
26.7841
Thursday 28 December 2017 (28/12/2017)
26.8468
26.5337
26.8835
26.4765
26.6800
Wednesday 27 December 2017 (27/12/2017)
26.4082
26.8539
26.9724
26.3923
26.6824
Tuesday 26 December 2017 (26/12/2017)
26.2123
26.4198
26.4788
26.2291
26.3540
Monday 25 December 2017 (25/12/2017)
26.3349
26.2005
26.4456
26.1922
26.3189
Friday 22 December 2017 (22/12/2017)
26.0621
26.3240
26.5770
26.0101
26.2936
Thursday 21 December 2017 (21/12/2017)
26.1065
26.0341
26.1560
25.9976
26.0768
Wednesday 20 December 2017 (20/12/2017)
26.1353
26.1150
26.4055
26.0614
26.2335
Tuesday 19 December 2017 (19/12/2017)
26.1876
26.1131
26.2604
25.9031
26.0818
Monday 18 December 2017 (18/12/2017)
25.6854
26.1728
26.5293
25.4412
25.9853
Friday 15 December 2017 (15/12/2017)
24.7423
25.5995
25.7517
24.7106
25.2312
Thursday 14 December 2017 (14/12/2017)
24.5460
24.7539
24.6939
24.6883
24.6911
Wednesday 13 December 2017 (13/12/2017)
24.3745
24.5459
24.7000
24.3625
24.5313
Tuesday 12 December 2017 (12/12/2017)
24.5038
24.3716
24.5215
24.3429
24.4322
Monday 11 December 2017 (11/12/2017)
24.3056
24.5145
24.6397
24.2930
24.4664
Friday 8 December 2017 (08/12/2017)
24.1821
24.3306
24.4347
24.0685
24.2516
Thursday 7 December 2017 (07/12/2017)
24.5216
24.1895
24.5150
24.1769
24.3460
Wednesday 6 December 2017 (06/12/2017)
24.6975
24.5381
24.5897
24.5008
24.5453
Tuesday 5 December 2017 (05/12/2017)
24.3977
24.7170
24.6296
24.4452
24.5374
Monday 4 December 2017 (04/12/2017)
23.9451
24.4107
24.4814
24.0275
24.2545
Friday 1 December 2017 (01/12/2017)
23.8371
24.0045
24.0851
23.8573
23.9712

November

Thursday 30 November 2017 (30/11/2017)
24.0399
23.8435
24.1000
23.8117
23.9559
Wednesday 29 November 2017 (29/11/2017)
24.1782
24.0329
24.1767
23.9674
24.0721
Tuesday 28 November 2017 (28/11/2017)
23.9554
24.1601
24.4101
24.0035
24.2068
Monday 27 November 2017 (27/11/2017)
23.2487
23.9714
23.7834
23.3524
23.5679
Friday 24 November 2017 (24/11/2017)
23.5761
23.0583
23.5840
23.1547
23.3694
Thursday 23 November 2017 (23/11/2017)
23.5651
23.5897
23.5752
23.5470
23.5611
Wednesday 22 November 2017 (22/11/2017)
23.4423
23.5493
23.6229
23.3867
23.5048
Tuesday 21 November 2017 (21/11/2017)
23.4514
23.4440
23.5179
23.2895
23.4037
Monday 20 November 2017 (20/11/2017)
23.6467
23.4564
23.5969
23.4588
23.5279
Friday 17 November 2017 (17/11/2017)
23.2722
23.5751
23.6762
23.1106
23.3934
Thursday 16 November 2017 (16/11/2017)
23.0704
23.2822
23.3386
23.0437
23.1912
Wednesday 15 November 2017 (15/11/2017)
22.8161
23.0678
23.0045
22.8756
22.9401
Tuesday 14 November 2017 (14/11/2017)
22.8045
22.8203
22.9439
22.7339
22.8389
Monday 13 November 2017 (13/11/2017)
22.9263
22.8117
23.0252
22.6913
22.8583
Friday 10 November 2017 (10/11/2017)
23.1808
22.9346
23.2045
22.8739
23.0392
Thursday 9 November 2017 (09/11/2017)
23.3895
23.2024
23.4916
23.0923
23.2920
Wednesday 8 November 2017 (08/11/2017)
23.2412
23.3883
23.4651
23.2222
23.3437
Tuesday 7 November 2017 (07/11/2017)
23.4398
23.2486
23.4636
23.2137
23.3387
Monday 6 November 2017 (06/11/2017)
23.4285
23.4454
23.4314
23.3245
23.3780
Friday 3 November 2017 (03/11/2017)
23.7754
23.3811
23.7907
23.3031
23.5469
Thursday 2 November 2017 (02/11/2017)
23.6923
23.7789
23.8434
23.6777
23.7606
Wednesday 1 November 2017 (01/11/2017)
23.5099
23.6903
23.7364
23.4976
23.6170

October

Tuesday 31 October 2017 (31/10/2017)
23.5267
23.5116
23.5868
23.4717
23.5293
Monday 30 October 2017 (30/10/2017)
23.6111
23.5489
23.6346
23.4886
23.5616
Friday 27 October 2017 (27/10/2017)
23.6240
23.6177
23.6642
23.4994
23.5818
Thursday 26 October 2017 (26/10/2017)
23.4105
23.6366
23.5253
23.3824
23.4539
Wednesday 25 October 2017 (25/10/2017)
24.1239
23.4025
24.1878
23.4289
23.8084
Tuesday 24 October 2017 (24/10/2017)
24.2771
24.1044
24.2023
24.1699
24.1861
Monday 23 October 2017 (23/10/2017)
24.4692
24.2772
24.3365
24.3250
24.3308
Friday 20 October 2017 (20/10/2017)
24.5215
24.5890
24.5625
24.3331
24.4478
Thursday 19 October 2017 (19/10/2017)
24.3140
24.5304
24.6104
24.3949
24.5027
Wednesday 18 October 2017 (18/10/2017)
24.7200
24.3106
24.6855
24.3585
24.5220
Tuesday 17 October 2017 (17/10/2017)
24.8577
24.7176
24.7855
24.7022
24.7439
Monday 16 October 2017 (16/10/2017)
25.0309
24.8675
24.9671
24.8600
24.9136
Friday 13 October 2017 (13/10/2017)
24.6828
25.2749
25.2749
24.7227
24.9988
Thursday 12 October 2017 (12/10/2017)
24.5147
24.7029
24.6344
24.6019
24.6182
Wednesday 11 October 2017 (11/10/2017)
24.3870
24.4908
24.5650
24.3753
24.4702
Tuesday 10 October 2017 (10/10/2017)
24.5657
24.3839
24.5542
24.5414
24.5478
Monday 9 October 2017 (09/10/2017)
24.6904
24.5929
24.8114
24.5032
24.6573
Friday 6 October 2017 (06/10/2017)
25.1807
24.9418
25.0352
24.9764
25.0058
Thursday 5 October 2017 (05/10/2017)
25.1871
25.1920
25.2542
25.0724
25.1633
Wednesday 4 October 2017 (04/10/2017)
24.9482
25.2065
25.1678
25.0519
25.1099
Tuesday 3 October 2017 (03/10/2017)
24.9586
24.9572
25.0161
24.7717
24.8939
Monday 2 October 2017 (02/10/2017)
24.9435
24.9603
25.0234
24.8746
24.9490

September

Friday 29 September 2017 (29/09/2017)
25.0492
25.2699
25.1495
25.0389
25.0942
Thursday 28 September 2017 (28/09/2017)
24.8834
25.0616
24.9885
24.8233
24.9059
Wednesday 27 September 2017 (27/09/2017)
25.2669
24.8791
25.2726
24.9202
25.0964
Tuesday 26 September 2017 (26/09/2017)
25.4631
25.2594
25.3959
25.3209
25.3584
Monday 25 September 2017 (25/09/2017)
25.6524
25.4220
25.5712
25.4660
25.5186
Friday 22 September 2017 (22/09/2017)
25.3713
25.4655
25.3290
25.4964
25.4127
Thursday 21 September 2017 (21/09/2017)
25.6738
25.6411
25.5340
25.7311
25.6326
Wednesday 20 September 2017 (20/09/2017)
25.4625
25.6800
25.4120
25.7133
25.5627
Tuesday 19 September 2017 (19/09/2017)
25.4733
25.3247
25.2613
25.4733
25.3673
Monday 18 September 2017 (18/09/2017)
25.6698
25.3644
25.3136
25.7039
25.5088
Friday 15 September 2017 (15/09/2017)
25.6329
25.5247
25.4047
25.6820
25.5434
Thursday 14 September 2017 (14/09/2017)
25.8655
25.8301
25.7027
25.8777
25.7902
Wednesday 13 September 2017 (13/09/2017)
25.8250
25.7711
25.5588
25.8876
25.7232
Tuesday 12 September 2017 (12/09/2017)
25.9730
25.8768
25.8145
26.1237
25.9691
Monday 11 September 2017 (11/09/2017)
25.9570
25.9509
25.8624
26.0350
25.9487
Friday 8 September 2017 (08/09/2017)
26.0137
25.7670
25.6896
26.0137
25.8517
Thursday 7 September 2017 (07/09/2017)
26.5377
26.2612
26.1356
26.5688
26.3522
Wednesday 6 September 2017 (06/09/2017)
26.2182
26.4993
26.0793
26.5278
26.3036
Tuesday 5 September 2017 (05/09/2017)
26.0153
26.0907
25.9535
26.1782
26.0659
Monday 4 September 2017 (04/09/2017)
26.0262
25.9452
25.8481
26.0856
25.9669
Friday 1 September 2017 (01/09/2017)
25.7091
25.9723
25.6912
26.0119
25.8516

August

Thursday 31 August 2017 (31/08/2017)
25.7498
25.6925
25.6443
25.8177
25.7310
Wednesday 30 August 2017 (30/08/2017)
25.8144
25.9383
25.7008
25.9433
25.8221
Tuesday 29 August 2017 (29/08/2017)
25.3660
25.5315
25.1417
25.5249
25.3333
Monday 28 August 2017 (28/08/2017)
25.1900
25.0798
25.0120
25.2146
25.1133
Friday 25 August 2017 (25/08/2017)
24.8766
25.0130
24.8767
25.0850
24.9809
Thursday 24 August 2017 (24/08/2017)
25.1352
25.0548
25.0088
25.1347
25.0718
Wednesday 23 August 2017 (23/08/2017)
24.9906
24.9921
24.7917
25.0818
24.9368
Tuesday 22 August 2017 (22/08/2017)
24.9749
24.9874
24.9445
25.0671
25.0058
Monday 21 August 2017 (21/08/2017)
25.0824
24.9824
24.9297
25.1654
25.0476
Friday 18 August 2017 (18/08/2017)
24.8564
25.0110
24.7813
25.0004
24.8909
Thursday 17 August 2017 (17/08/2017)
24.9290
24.8789
24.8297
25.0849
24.9573
Wednesday 16 August 2017 (16/08/2017)
24.8656
25.0538
24.8320
25.1474
24.9897
Tuesday 15 August 2017 (15/08/2017)
24.8818
24.9550
24.8087
24.9757
24.8922
Monday 14 August 2017 (14/08/2017)
24.5213
24.7894
24.4225
24.8509
24.6367
Friday 11 August 2017 (11/08/2017)
24.4626
24.3866
24.3063
24.5624
24.4344
Thursday 10 August 2017 (10/08/2017)
24.5413
24.4445
24.4377
24.7870
24.6124
Wednesday 9 August 2017 (09/08/2017)
24.8302
24.6708
24.5953
24.8658
24.7306
Tuesday 8 August 2017 (08/08/2017)
24.9768
24.7586
24.6512
25.1394
24.8953
Monday 7 August 2017 (07/08/2017)
24.9601
25.2079
24.7636
25.2860
25.0248
Friday 4 August 2017 (04/08/2017)
24.7852
24.9358
24.7578
24.9649
24.8614
Thursday 3 August 2017 (03/08/2017)
25.2856
24.9031
24.8339
25.2926
25.0633
Wednesday 2 August 2017 (02/08/2017)
24.8499
24.8924
24.6913
24.9282
24.8098
Tuesday 1 August 2017 (01/08/2017)
24.5713
24.5514
24.4298
24.6672
24.5485

July

Monday 31 July 2017 (31/07/2017)
24.8414
24.3346
24.2614
24.9462
24.6038
Friday 28 July 2017 (28/07/2017)
24.9674
24.8260
24.7226
24.9866
24.8546
Thursday 27 July 2017 (27/07/2017)
25.0209
24.9233
24.7913
25.0209
24.9061
Wednesday 26 July 2017 (26/07/2017)
24.8294
24.9851
24.8040
25.0393
24.9217
Tuesday 25 July 2017 (25/07/2017)
25.0996
24.8489
24.8096
25.1361
24.9729
Monday 24 July 2017 (24/07/2017)
24.8907
24.8603
24.7276
24.9604
24.8440
Friday 21 July 2017 (21/07/2017)
24.5361
24.7369
24.5006
24.8327
24.6667
Thursday 20 July 2017 (20/07/2017)
25.0449
24.5575
24.5307
25.0851
24.8079
Wednesday 19 July 2017 (19/07/2017)
25.0610
25.1089
24.9669
25.1308
25.0489
Tuesday 18 July 2017 (18/07/2017)
24.9366
24.8887
24.7132
24.9714
24.8423
Monday 17 July 2017 (17/07/2017)
24.8210
24.9730
24.8066
25.0710
24.9388
Friday 14 July 2017 (14/07/2017)
24.5736
24.7948
24.5482
24.8902
24.7192
Thursday 13 July 2017 (13/07/2017)
24.7796
24.8463
24.6574
24.9398
24.7986
Wednesday 12 July 2017 (12/07/2017)
23.8927
24.5741
23.8676
24.5908
24.2292
Tuesday 11 July 2017 (11/07/2017)
24.0511
23.7796
23.7291
24.1317
23.9304
Monday 10 July 2017 (10/07/2017)
24.1366
23.9240
23.8260
24.2578
24.0419
Friday 7 July 2017 (07/07/2017)
23.8385
24.0071
23.6928
24.0446
23.8687
Thursday 6 July 2017 (06/07/2017)
23.9983
23.7664
23.7150
24.0898
23.9024
Wednesday 5 July 2017 (05/07/2017)
24.2857
23.9455
23.7741
24.3272
24.0507
Tuesday 4 July 2017 (04/07/2017)
24.2401
24.3050
24.1350
24.3068
24.2209
Monday 3 July 2017 (03/07/2017)
24.4054
24.2939
24.2089
24.4879
24.3484

June

Friday 30 June 2017 (30/06/2017)
24.4962
24.3923
24.2776
24.5242
24.4009
Thursday 29 June 2017 (29/06/2017)
24.8542
24.5297
24.4182
24.8925
24.6554
Wednesday 28 June 2017 (28/06/2017)
24.3767
24.5070
24.2611
24.5967
24.4289
Tuesday 27 June 2017 (27/06/2017)
25.1240
24.3978
24.3778
25.1219
24.7499
Monday 26 June 2017 (26/06/2017)
25.0230
25.1923
24.9662
25.1923
25.0793
Friday 23 June 2017 (23/06/2017)
25.1342
25.1075
25.0132
25.1660
25.0896
Thursday 22 June 2017 (22/06/2017)
24.7062
24.9926
24.7119
25.0060
24.8590
Wednesday 21 June 2017 (21/06/2017)
24.6189
24.5340
24.5050
24.6929
24.5990
Tuesday 20 June 2017 (20/06/2017)
24.6257
24.4973
24.3570
24.6738
24.5154
Monday 19 June 2017 (19/06/2017)
24.8360
24.4982
24.2912
24.8366
24.5639
Friday 16 June 2017 (16/06/2017)
24.5394
24.5876
24.4019
24.6071
24.5045
Thursday 15 June 2017 (15/06/2017)
24.8431
24.5220
24.4278
24.9283
24.6781
Wednesday 14 June 2017 (14/06/2017)
24.5906
24.8263
24.4910
24.8403
24.6657
Tuesday 13 June 2017 (13/06/2017)
24.5240
24.6188
24.4806
24.6496
24.5651
Monday 12 June 2017 (12/06/2017)
24.1868
24.3851
24.1558
24.4433
24.2996
Friday 9 June 2017 (09/06/2017)
24.2449
24.2103
24.0735
24.3853
24.2294
Thursday 8 June 2017 (08/06/2017)
24.1326
24.1132
24.0017
24.1740
24.0879
Wednesday 7 June 2017 (07/06/2017)
24.1361
24.1741
24.0389
24.2465
24.1427
Tuesday 6 June 2017 (06/06/2017)
24.4585
24.1369
24.0653
24.4585
24.2619
Monday 5 June 2017 (05/06/2017)
24.2169
24.4697
24.1123
24.4853
24.2988
Friday 2 June 2017 (02/06/2017)
24.1266
24.1506
23.9465
24.1661
24.0563
Thursday 1 June 2017 (01/06/2017)
23.6194
24.0659
23.5047
24.0896
23.7972

May

Wednesday 31 May 2017 (31/05/2017)
23.5028
23.4780
23.2550
23.6164
23.4357
Tuesday 30 May 2017 (30/05/2017)
23.8628
23.5121
23.4124
23.8628
23.6376
Monday 29 May 2017 (29/05/2017)
24.3850
23.8654
23.7442
24.3985
24.0714
Friday 26 May 2017 (26/05/2017)
23.8582
24.0467
23.7336
24.1296
23.9316
Thursday 25 May 2017 (25/05/2017)
23.8757
23.8481
23.7684
24.0087
23.8886
Wednesday 24 May 2017 (24/05/2017)
23.7514
23.9911
23.6142
24.0233
23.8188
Tuesday 23 May 2017 (23/05/2017)
23.2985
23.7079
23.1084
23.7003
23.4044
Monday 22 May 2017 (22/05/2017)
23.4790
23.3526
23.2753
23.5421
23.4087
Friday 19 May 2017 (19/05/2017)
23.3943
23.4090
23.2640
23.4924
23.3782
Thursday 18 May 2017 (18/05/2017)
23.4309
23.2055
22.8498
23.4628
23.1563
Wednesday 17 May 2017 (17/05/2017)
23.6460
23.2618
23.2279
23.6827
23.4553
Tuesday 16 May 2017 (16/05/2017)
23.5042
23.5281
23.3397
23.5691
23.4544
Monday 15 May 2017 (15/05/2017)
23.3393
23.5440
23.2686
23.5778
23.4232
Friday 12 May 2017 (12/05/2017)
23.4684
23.3382
23.2268
23.5124
23.3696
Thursday 11 May 2017 (11/05/2017)
23.5694
23.6259
23.3402
23.6953
23.5178
Wednesday 10 May 2017 (10/05/2017)
23.2372
23.5027
23.1795
23.5697
23.3746
Tuesday 9 May 2017 (09/05/2017)
23.2508
23.3351
23.1238
23.4071
23.2655
Monday 8 May 2017 (08/05/2017)
23.3702
23.2778
23.1974
23.4669
23.3322
Friday 5 May 2017 (05/05/2017)
22.8278
23.2305
22.7619
23.2173
22.9896
Thursday 4 May 2017 (04/05/2017)
23.3554
22.7824
22.7554
23.4187
23.0871
Wednesday 3 May 2017 (03/05/2017)
23.4409
23.3664
23.3010
23.4793
23.3902
Tuesday 2 May 2017 (02/05/2017)
23.3705
23.4324
23.3329
23.5976
23.4653
Monday 1 May 2017 (01/05/2017)
23.5088
23.3907
23.3050
23.6690
23.4870

April

Friday 28 April 2017 (28/04/2017)
23.4151
23.3637
23.2578
23.4971
23.3775
Thursday 27 April 2017 (27/04/2017)
23.3955
23.3410
23.2480
23.5458
23.3969
Wednesday 26 April 2017 (26/04/2017)
23.6511
23.2750
23.1688
23.6511
23.4100
Tuesday 25 April 2017 (25/04/2017)
23.7273
23.5301
23.3419
23.7787
23.5603
Monday 24 April 2017 (24/04/2017)
23.5180
23.5142
23.4534
23.7524
23.6029
Friday 21 April 2017 (21/04/2017)
23.7022
23.7655
23.6040
23.7655
23.6848
Thursday 20 April 2017 (20/04/2017)
23.2919
23.5223
23.2489
23.5258
23.3874
Wednesday 19 April 2017 (19/04/2017)
23.1669
23.1592
22.9312
23.1815
23.0564
Tuesday 18 April 2017 (18/04/2017)
0.0536
0.0536
0.0534
0.0536
0.0535
Monday 17 April 2017 (17/04/2017)
0.0531
0.0530
0.0525
0.0530
0.0528
Friday 14 April 2017 (14/04/2017)
23.0092
23.1205
22.9659
23.1299
23.0479
Thursday 13 April 2017 (13/04/2017)
22.8559
22.9769
22.6835
23.0096
22.8466
Wednesday 12 April 2017 (12/04/2017)
22.3889
22.8338
22.3251
22.8317
22.5784
Tuesday 11 April 2017 (11/04/2017)
22.1616
22.3702
22.1429
22.4073
22.2751
Monday 10 April 2017 (10/04/2017)
22.6381
22.3254
22.3061
22.7210
22.5136
Friday 7 April 2017 (07/04/2017)
22.5795
22.7510
22.4488
22.7510
22.5999
Thursday 6 April 2017 (06/04/2017)
22.4682
22.5791
22.3245
22.6305
22.4775
Wednesday 5 April 2017 (05/04/2017)
22.7361
22.4405
22.3248
22.9701
22.6475
Tuesday 4 April 2017 (04/04/2017)
22.7236
22.7603
22.2552
23.0000
22.6276
Monday 3 April 2017 (03/04/2017)
23.4094
22.7904
22.6256
23.4094
23.0175

March

Friday 31 March 2017 (31/03/2017)
23.6425
23.4986
23.0821
23.6534
23.3678
Thursday 30 March 2017 (30/03/2017)
24.0507
23.8160
23.7698
24.5859
24.1779
Wednesday 29 March 2017 (29/03/2017)
24.1582
24.1734
23.8919
24.4391
24.1655
Tuesday 28 March 2017 (28/03/2017)
24.5873
24.2152
23.8977
24.6135
24.2556
Monday 27 March 2017 (27/03/2017)
25.2129
24.5976
24.3401
25.3979
24.8690
Friday 24 March 2017 (24/03/2017)
25.1402
25.1932
24.9841
25.1790
25.0816
Thursday 23 March 2017 (23/03/2017)
24.8865
25.1398
24.8646
25.1678
25.0162
Wednesday 22 March 2017 (22/03/2017)
24.6970
24.9296
24.5932
24.9747
24.7840
Tuesday 21 March 2017 (21/03/2017)
24.7937
24.5706
24.5142
24.8407
24.6775
Monday 20 March 2017 (20/03/2017)
24.6665
24.7923
24.5866
24.8423
24.7145
Friday 17 March 2017 (17/03/2017)
24.5235
24.6966
24.4571
24.7473
24.6022
Thursday 16 March 2017 (16/03/2017)
24.4445
24.3952
24.2878
24.6132
24.4505
Wednesday 15 March 2017 (15/03/2017)
24.0707
24.4880
23.9945
24.5164
24.2555
Tuesday 14 March 2017 (14/03/2017)
24.1040
24.1529
23.8909
24.1742
24.0326
Monday 13 March 2017 (13/03/2017)
23.7265
23.8500
23.6294
23.8897
23.7596
Friday 10 March 2017 (10/03/2017)
23.4997
23.6141
23.4553
23.7278
23.5916
Thursday 9 March 2017 (09/03/2017)
23.8442
23.4063
23.3165
23.9007
23.6086
Wednesday 8 March 2017 (08/03/2017)
24.1260
23.8772
23.8409
24.1660
24.0035
Tuesday 7 March 2017 (07/03/2017)
24.0068
24.1277
23.9656
24.1789
24.0723
Monday 6 March 2017 (06/03/2017)
24.1527
24.1038
23.9510
24.2046
24.0778
Friday 3 March 2017 (03/03/2017)
23.8602
23.8600
23.7613
23.9438
23.8526
Thursday 2 March 2017 (02/03/2017)
23.8978
23.7343
23.6948
23.9415
23.8182
Wednesday 1 March 2017 (01/03/2017)
23.7395
23.9853
23.7069
24.0491
23.8780

February

Tuesday 28 February 2017 (28/02/2017)
23.7714
23.5807
23.4978
23.8278
23.6628
Monday 27 February 2017 (27/02/2017)
24.0849
23.8250
23.7611
24.1244
23.9428
Friday 24 February 2017 (24/02/2017)
23.9370
23.8730
23.6697
23.9905
23.8301
Thursday 23 February 2017 (23/02/2017)
23.9443
24.0588
23.8298
24.1909
24.0104
Wednesday 22 February 2017 (22/02/2017)
23.8908
24.1260
23.8141
24.1372
23.9757
Tuesday 21 February 2017 (21/02/2017)
24.2881
24.2555
24.1779
24.3077
24.2428
Monday 20 February 2017 (20/02/2017)
24.3175
24.3562
24.0680
24.3879
24.2280
Friday 17 February 2017 (17/02/2017)
24.2397
24.3650
24.0139
24.3952
24.2046
Thursday 16 February 2017 (16/02/2017)
24.5402
24.1757
24.1016
24.5561
24.3289
Wednesday 15 February 2017 (15/02/2017)
24.4812
24.7682
24.4443
24.7682
24.6063
Tuesday 14 February 2017 (14/02/2017)
24.0635
24.5335
24.0417
24.5335
24.2876
Monday 13 February 2017 (13/02/2017)
24.1515
24.1090
23.9209
24.1515
24.0362
Friday 10 February 2017 (10/02/2017)
24.0511
24.1858
23.9331
24.1898
24.0615
Thursday 9 February 2017 (09/02/2017)
23.9476
24.0885
23.7942
24.0968
23.9455
Wednesday 8 February 2017 (08/02/2017)
23.9185
23.8866
23.7584
23.9805
23.8695
Tuesday 7 February 2017 (07/02/2017)
24.0733
23.8963
23.8417
24.0728
23.9573
Monday 6 February 2017 (06/02/2017)
24.0673
24.1448
23.9183
24.2054
24.0619
Friday 3 February 2017 (03/02/2017)
24.2283
24.3615
24.1185
24.4376
24.2781
Thursday 2 February 2017 (02/02/2017)
24.0419
24.1822
24.0017
24.1947
24.0982
Wednesday 1 February 2017 (01/02/2017)
23.7130
23.8190
23.6382
23.9610
23.7996

January

Tuesday 31 January 2017 (31/01/2017)
23.8864
23.7173
23.6136
23.9612
23.7874
Monday 30 January 2017 (30/01/2017)
24.0743
24.0891
23.7585
24.1578
23.9582
Friday 27 January 2017 (27/01/2017)
24.5294
24.3104
24.0919
24.5550
24.3235
Thursday 26 January 2017 (26/01/2017)
24.6493
24.5636
24.4247
24.7127
24.5687
Wednesday 25 January 2017 (25/01/2017)
24.4350
24.6693
24.3991
24.6693
24.5342
Tuesday 24 January 2017 (24/01/2017)
24.3171
24.5351
24.2564
24.6238
24.4401
Monday 23 January 2017 (23/01/2017)
24.0557
24.1987
23.9921
24.2385
24.1153
Friday 20 January 2017 (20/01/2017)
24.3095
24.1849
24.1215
24.3809
24.2512
Thursday 19 January 2017 (19/01/2017)
24.1505
24.2180
24.1022
24.2633
24.1828
Wednesday 18 January 2017 (18/01/2017)
24.4549
24.3233
24.2521
24.4739
24.3630
Tuesday 17 January 2017 (17/01/2017)
24.1289
24.2925
24.1348
24.3991
24.2670
Monday 16 January 2017 (16/01/2017)
24.4889
24.2239
24.1445
24.5739
24.3592
Friday 13 January 2017 (13/01/2017)
24.4466
24.4465
24.3095
24.5483
24.4289
Thursday 12 January 2017 (12/01/2017)
24.0049
24.3389
23.9102
24.4167
24.1635
Wednesday 11 January 2017 (11/01/2017)
24.1106
24.0499
23.8608
24.4702
24.1655
Tuesday 10 January 2017 (10/01/2017)
23.9684
23.8996
23.8527
24.0380
23.9454
Monday 9 January 2017 (09/01/2017)
24.2183
24.0848
23.9364
24.2183
24.0774
Friday 6 January 2017 (06/01/2017)
24.0905
23.9659
23.8844
24.1261
24.0053
Thursday 5 January 2017 (05/01/2017)
24.2833
24.0275
23.9215
24.2833
24.1024
Wednesday 4 January 2017 (04/01/2017)
23.8960
24.0829
23.8965
24.2311
24.0638
Tuesday 3 January 2017 (03/01/2017)
24.1964
24.0744
24.0365
24.2662
24.1514
Monday 2 January 2017 (02/01/2017)
24.2195
24.4095
24.1851
24.4809
24.3330