/

South African Rand-Kazakhstan Tenge History: 2016

Go
Set Alert Set Alert

Daily ZAR/KZT rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 25.6732, reached on 11/08/2016

The lowest level of 2016 was 20.8774 reached 19/05/2016

The average level of 2016 was 23.2428

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/KZT Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
24.2041
23.9895
23.7063
24.2445
23.9754
Thursday 29 December 2016 (29/12/2016)
23.8154
24.1001
23.8018
24.1235
23.9627
Wednesday 28 December 2016 (28/12/2016)
23.8209
24.0064
23.6853
24.0421
23.8637
Tuesday 27 December 2016 (27/12/2016)
23.5358
23.6455
23.4940
23.6999
23.5970
Monday 26 December 2016 (26/12/2016)
23.6590
23.5435
23.4646
23.7333
23.5990
Friday 23 December 2016 (23/12/2016)
23.6438
23.7720
23.5317
23.7728
23.6523
Thursday 22 December 2016 (22/12/2016)
23.5012
23.4693
23.2737
23.6150
23.4444
Wednesday 21 December 2016 (21/12/2016)
23.7413
23.6248
23.6208
23.8442
23.7325
Tuesday 20 December 2016 (20/12/2016)
23.5811
23.8463
23.5067
23.9367
23.7217
Monday 19 December 2016 (19/12/2016)
23.8444
23.6250
23.5293
23.8445
23.6869
Friday 16 December 2016 (16/12/2016)
23.7906
23.7254
23.4610
23.8196
23.6403
Thursday 15 December 2016 (15/12/2016)
23.9345
24.1029
23.6402
24.1163
23.8783
Wednesday 14 December 2016 (14/12/2016)
24.1192
23.7842
23.7154
24.1459
23.9307
Tuesday 13 December 2016 (13/12/2016)
23.9963
24.0516
23.7846
24.0954
23.9400
Monday 12 December 2016 (12/12/2016)
24.1963
24.2418
23.8685
24.2606
24.0646
Friday 9 December 2016 (09/12/2016)
24.7443
24.5790
24.4731
24.7099
24.5915
Thursday 8 December 2016 (08/12/2016)
24.6941
24.7208
24.2038
24.7194
24.4616
Wednesday 7 December 2016 (07/12/2016)
24.4083
24.6534
24.3301
24.6499
24.4900
Tuesday 6 December 2016 (06/12/2016)
24.0968
24.3261
24.0122
24.4525
24.2324
Monday 5 December 2016 (05/12/2016)
24.3323
24.1728
23.9566
24.5948
24.2757
Friday 2 December 2016 (02/12/2016)
23.8663
24.3478
23.7264
24.3478
24.0371
Thursday 1 December 2016 (01/12/2016)
24.0667
23.8743
23.8193
24.2154
24.0174

November

Wednesday 30 November 2016 (30/11/2016)
24.2838
24.0379
23.9334
24.3003
24.1169
Tuesday 29 November 2016 (29/11/2016)
24.5881
24.2677
24.0276
24.6234
24.3255
Monday 28 November 2016 (28/11/2016)
23.9061
24.4532
23.8206
24.5325
24.1766
Friday 25 November 2016 (25/11/2016)
23.6333
23.7851
23.3710
23.7616
23.5663
Thursday 24 November 2016 (24/11/2016)
23.6910
23.7028
23.5163
23.7466
23.6315
Wednesday 23 November 2016 (23/11/2016)
23.6746
23.7054
23.4390
23.7470
23.5930
Tuesday 22 November 2016 (22/11/2016)
23.7919
24.0363
23.7314
24.0798
23.9056
Monday 21 November 2016 (21/11/2016)
23.6682
23.7978
23.3206
23.8477
23.5842
Friday 18 November 2016 (18/11/2016)
23.7237
23.9318
23.4117
23.9318
23.6718
Thursday 17 November 2016 (17/11/2016)
23.7586
23.7080
23.6266
23.8524
23.7395
Wednesday 16 November 2016 (16/11/2016)
24.2252
24.0231
23.8598
24.2008
24.0303
Tuesday 15 November 2016 (15/11/2016)
23.8404
24.3198
23.8118
24.3420
24.0769
Monday 14 November 2016 (14/11/2016)
24.0472
23.8165
23.6175
24.0472
23.8324
Friday 11 November 2016 (11/11/2016)
23.9099
23.5762
23.2619
23.9955
23.6287
Thursday 10 November 2016 (10/11/2016)
25.6063
24.3972
24.2278
25.6824
24.9551
Wednesday 9 November 2016 (09/11/2016)
25.6682
25.4955
23.9810
25.7213
24.8512
Tuesday 8 November 2016 (08/11/2016)
25.4096
25.7289
25.1345
25.7459
25.4402
Monday 7 November 2016 (07/11/2016)
25.0294
25.3972
24.7885
25.4368
25.1127
Friday 4 November 2016 (04/11/2016)
24.8948
24.7093
24.5358
24.9556
24.7457
Thursday 3 November 2016 (03/11/2016)
24.9564
24.9337
24.7515
25.1564
24.9540
Wednesday 2 November 2016 (02/11/2016)
24.4563
24.6636
24.3448
24.9060
24.6254
Tuesday 1 November 2016 (01/11/2016)
24.6734
24.2472
24.1223
24.6810
24.4017

October

Monday 31 October 2016 (31/10/2016)
23.8921
24.4858
23.8336
24.5131
24.1734
Friday 28 October 2016 (28/10/2016)
23.9014
23.8223
23.6416
23.9600
23.8008
Thursday 27 October 2016 (27/10/2016)
23.7449
23.8239
23.5830
23.8181
23.7006
Wednesday 26 October 2016 (26/10/2016)
23.8099
23.5728
23.4227
23.8638
23.6433
Tuesday 25 October 2016 (25/10/2016)
23.6007
23.8256
23.5339
23.8259
23.6799
Monday 24 October 2016 (24/10/2016)
23.5955
23.6960
23.5412
23.7741
23.6577
Friday 21 October 2016 (21/10/2016)
23.6664
23.7037
23.5325
23.7622
23.6474
Thursday 20 October 2016 (20/10/2016)
23.8364
23.7264
23.4944
23.8440
23.6692
Wednesday 19 October 2016 (19/10/2016)
23.7838
23.9235
23.6876
23.9410
23.8143
Tuesday 18 October 2016 (18/10/2016)
23.2960
23.7604
23.2595
23.7639
23.5117
Monday 17 October 2016 (17/10/2016)
23.2075
23.2525
22.9109
23.2812
23.0961
Friday 14 October 2016 (14/10/2016)
23.0166
23.1113
22.9456
23.3716
23.1586
Thursday 13 October 2016 (13/10/2016)
23.1324
22.9840
22.8679
23.2082
23.0381
Wednesday 12 October 2016 (12/10/2016)
22.9175
23.2334
22.7664
23.5159
23.1412
Tuesday 11 October 2016 (11/10/2016)
23.9451
23.1949
23.0828
23.9822
23.5325
Monday 10 October 2016 (10/10/2016)
23.6655
23.8537
23.6653
23.9009
23.7831
Friday 7 October 2016 (07/10/2016)
23.9247
23.8293
23.7407
24.0801
23.9104
Thursday 6 October 2016 (06/10/2016)
24.1013
23.9398
23.7860
24.1056
23.9458
Wednesday 5 October 2016 (05/10/2016)
23.9202
24.1151
23.8876
24.1442
24.0159
Tuesday 4 October 2016 (04/10/2016)
24.4921
24.0982
24.0610
24.6061
24.3336
Monday 3 October 2016 (03/10/2016)
24.2257
24.4071
24.0560
24.4250
24.2405

September

Friday 30 September 2016 (30/09/2016)
23.9480
24.2139
23.7571
24.2461
24.0016
Thursday 29 September 2016 (29/09/2016)
24.5643
24.0930
23.9337
24.5802
24.2570
Wednesday 28 September 2016 (28/09/2016)
24.9110
24.6126
24.4073
25.0476
24.7275
Tuesday 27 September 2016 (27/09/2016)
24.4223
24.9599
24.3932
24.9742
24.6837
Monday 26 September 2016 (26/09/2016)
24.4144
24.4276
24.3166
24.5987
24.4577
Friday 23 September 2016 (23/09/2016)
24.6160
24.5497
24.4631
24.8170
24.6401
Thursday 22 September 2016 (22/09/2016)
24.6715
24.5396
24.4674
24.9548
24.7111
Wednesday 21 September 2016 (21/09/2016)
24.2896
24.8233
24.2679
24.8377
24.5528
Tuesday 20 September 2016 (20/09/2016)
24.0308
24.2466
24.0044
24.3297
24.1671
Monday 19 September 2016 (19/09/2016)
24.0040
24.2075
23.8731
24.2624
24.0678
Friday 16 September 2016 (16/09/2016)
23.6234
23.9885
23.6234
24.0562
23.8398
Thursday 15 September 2016 (15/09/2016)
23.4306
23.5958
23.3515
23.7422
23.5469
Wednesday 14 September 2016 (14/09/2016)
23.3309
23.4183
23.2222
23.5296
23.3759
Tuesday 13 September 2016 (13/09/2016)
23.5540
23.3077
23.0676
23.5622
23.3149
Monday 12 September 2016 (12/09/2016)
23.3348
23.6091
23.0141
23.6091
23.3116
Friday 9 September 2016 (09/09/2016)
23.7674
23.3534
23.3056
23.7649
23.5353
Thursday 8 September 2016 (08/09/2016)
23.9558
23.7250
23.6890
24.1703
23.9297
Wednesday 7 September 2016 (07/09/2016)
23.9340
23.9022
23.7990
24.0694
23.9342
Tuesday 6 September 2016 (06/09/2016)
23.5154
23.9611
23.4593
23.9679
23.7136
Monday 5 September 2016 (05/09/2016)
23.6452
23.6900
23.4547
23.7111
23.5829
Friday 2 September 2016 (02/09/2016)
23.1041
23.4398
22.9729
23.4477
23.2103
Thursday 1 September 2016 (01/09/2016)
22.8886
23.0360
22.8513
23.1260
22.9887

August

Wednesday 31 August 2016 (31/08/2016)
23.3339
22.8720
22.8644
23.4074
23.1359
Tuesday 30 August 2016 (30/08/2016)
23.3420
23.2998
23.1860
23.4865
23.3363
Monday 29 August 2016 (29/08/2016)
23.7288
23.5851
23.3868
23.8051
23.5960
Friday 26 August 2016 (26/08/2016)
23.7092
23.6584
23.6276
24.0713
23.8495
Thursday 25 August 2016 (25/08/2016)
23.8531
23.7365
23.5133
24.1212
23.8173
Wednesday 24 August 2016 (24/08/2016)
24.1682
23.9744
23.8289
24.3579
24.0934
Tuesday 23 August 2016 (23/08/2016)
24.7925
24.0746
24.0625
24.9816
24.5221
Monday 22 August 2016 (22/08/2016)
25.0082
24.7624
24.6843
25.1278
24.9061
Friday 19 August 2016 (19/08/2016)
25.0781
24.9382
24.8136
25.1464
24.9800
Thursday 18 August 2016 (18/08/2016)
25.3375
25.1926
25.1203
25.4766
25.2985
Wednesday 17 August 2016 (17/08/2016)
25.4639
25.5102
25.2641
25.5435
25.4038
Tuesday 16 August 2016 (16/08/2016)
25.6275
25.2089
25.1568
25.6529
25.4049
Monday 15 August 2016 (15/08/2016)
25.6173
25.6780
25.3586
25.7212
25.5399
Friday 12 August 2016 (12/08/2016)
25.7315
25.6120
25.3748
25.7871
25.5810
Thursday 11 August 2016 (11/08/2016)
25.9357
25.7837
25.6732
25.9849
25.8291
Wednesday 10 August 2016 (10/08/2016)
25.5862
25.7169
25.4752
25.8057
25.6405
Tuesday 9 August 2016 (09/08/2016)
25.3399
25.6317
25.2454
25.6317
25.4386
Monday 8 August 2016 (08/08/2016)
25.4590
25.5564
25.2200
25.5717
25.3959
Friday 5 August 2016 (05/08/2016)
25.4968
25.6399
25.3825
25.6640
25.5233
Thursday 4 August 2016 (04/08/2016)
25.3825
25.7572
25.3230
25.8303
25.5767
Wednesday 3 August 2016 (03/08/2016)
25.0256
25.3711
24.9381
25.3716
25.1549
Tuesday 2 August 2016 (02/08/2016)
25.1488
24.8946
24.8102
25.1944
25.0023
Monday 1 August 2016 (01/08/2016)
25.0208
25.0321
24.9319
25.2524
25.0922

July

Friday 29 July 2016 (29/07/2016)
24.8220
25.0819
24.6661
25.1691
24.9176
Thursday 28 July 2016 (28/07/2016)
24.3973
24.6013
24.3047
24.5914
24.4481
Wednesday 27 July 2016 (27/07/2016)
24.5180
24.5197
24.4357
24.6652
24.5505
Tuesday 26 July 2016 (26/07/2016)
23.8270
23.8636
23.6544
23.9306
23.7925
Monday 25 July 2016 (25/07/2016)
23.8938
23.7754
23.6741
23.9757
23.8249
Friday 22 July 2016 (22/07/2016)
23.8440
23.8956
23.6798
23.9394
23.8096
Thursday 21 July 2016 (21/07/2016)
23.6171
23.7783
23.5541
23.9169
23.7355
Wednesday 20 July 2016 (20/07/2016)
23.5292
23.5514
23.4620
23.7127
23.5874
Tuesday 19 July 2016 (19/07/2016)
23.5868
23.5438
23.3378
23.6064
23.4721
Monday 18 July 2016 (18/07/2016)
23.5823
23.7806
23.5221
23.8009
23.6615
Friday 15 July 2016 (15/07/2016)
23.7357
23.3289
23.2306
23.7357
23.4832
Thursday 14 July 2016 (14/07/2016)
23.1688
23.5373
23.1357
23.6122
23.3740
Wednesday 13 July 2016 (13/07/2016)
23.5042
23.2048
23.1366
23.5238
23.3302
Tuesday 12 July 2016 (12/07/2016)
23.1690
23.3546
23.1370
23.3636
23.2503
Monday 11 July 2016 (11/07/2016)
23.2335
23.2817
22.9787
23.3493
23.1640
Friday 8 July 2016 (08/07/2016)
22.8659
23.1676
22.6976
23.1833
22.9405
Thursday 7 July 2016 (07/07/2016)
22.6622
22.6835
22.5959
22.8878
22.7419
Wednesday 6 July 2016 (06/07/2016)
22.8624
22.8224
22.6100
22.8947
22.7524
Tuesday 5 July 2016 (05/07/2016)
22.8984
22.7873
22.4668
22.9350
22.7009
Monday 4 July 2016 (04/07/2016)
22.9533
22.9550
22.9129
23.1519
23.0324
Friday 1 July 2016 (01/07/2016)
23.0137
23.1749
22.8670
23.1971
23.0321

June

Thursday 30 June 2016 (30/06/2016)
22.6786
22.8390
22.4689
23.0423
22.7556
Wednesday 29 June 2016 (29/06/2016)
22.2183
22.6931
22.1562
22.7085
22.4324
Tuesday 28 June 2016 (28/06/2016)
21.8141
22.1038
21.7411
22.1439
21.9425
Monday 27 June 2016 (27/06/2016)
22.3654
21.9374
21.8045
22.4072
22.1059
Friday 24 June 2016 (24/06/2016)
23.0805
22.7058
21.9382
23.2080
22.5731
Thursday 23 June 2016 (23/06/2016)
22.8907
22.8905
22.8000
22.9208
22.8604
Wednesday 22 June 2016 (22/06/2016)
22.9150
22.9875
22.7814
23.0212
22.9013
Tuesday 21 June 2016 (21/06/2016)
22.4655
22.8192
22.3943
22.8064
22.6004
Monday 20 June 2016 (20/06/2016)
22.2393
22.6185
22.1739
22.6393
22.4066
Friday 17 June 2016 (17/06/2016)
21.9002
22.1052
21.8372
22.1059
21.9716
Thursday 16 June 2016 (16/06/2016)
21.9370
21.8986
21.6486
22.0370
21.8428
Wednesday 15 June 2016 (15/06/2016)
22.0308
21.9993
21.9515
22.0966
22.0241
Tuesday 14 June 2016 (14/06/2016)
21.9500
21.8748
21.6834
21.9529
21.8182
Monday 13 June 2016 (13/06/2016)
21.9218
21.9725
21.8829
22.1288
22.0059
Friday 10 June 2016 (10/06/2016)
22.3153
21.8783
21.7409
22.3264
22.0337
Thursday 9 June 2016 (09/06/2016)
22.2638
22.3202
22.0820
22.3196
22.2008
Wednesday 8 June 2016 (08/06/2016)
22.2761
22.4028
22.0761
22.4861
22.2811
Tuesday 7 June 2016 (07/06/2016)
22.2839
22.2849
22.1747
22.4107
22.2927
Monday 6 June 2016 (06/06/2016)
21.8184
22.0775
21.6928
22.0790
21.8859
Friday 3 June 2016 (03/06/2016)
21.5794
21.8650
21.5051
21.9192
21.7122
Thursday 2 June 2016 (02/06/2016)
21.3803
21.5181
21.3170
21.5616
21.4393
Wednesday 1 June 2016 (01/06/2016)
21.2865
21.3492
21.1979
21.4276
21.3128

May

Tuesday 31 May 2016 (31/05/2016)
21.1352
21.2854
21.0720
21.2976
21.1848
Monday 30 May 2016 (30/05/2016)
21.4227
21.1836
21.0888
21.4908
21.2898
Friday 27 May 2016 (27/05/2016)
21.3529
21.2752
21.1833
21.3886
21.2860
Thursday 26 May 2016 (26/05/2016)
21.2649
21.3991
21.1901
21.4089
21.2995
Wednesday 25 May 2016 (25/05/2016)
21.4107
21.3731
21.2446
21.5991
21.4219
Tuesday 24 May 2016 (24/05/2016)
21.2644
21.4816
21.1138
21.5481
21.3310
Monday 23 May 2016 (23/05/2016)
21.2987
21.2130
21.1596
21.4811
21.3204
Friday 20 May 2016 (20/05/2016)
21.0837
21.2971
21.0324
21.2906
21.1615
Thursday 19 May 2016 (19/05/2016)
20.8322
20.8654
20.6310
20.8774
20.7542
Wednesday 18 May 2016 (18/05/2016)
21.0288
20.7807
20.6096
21.0561
20.8329
Tuesday 17 May 2016 (17/05/2016)
20.8183
20.9905
20.7602
21.0192
20.8897
Monday 16 May 2016 (16/05/2016)
21.0681
20.9371
20.7633
21.3100
21.0367
Friday 13 May 2016 (13/05/2016)
21.8479
21.4348
21.4092
21.9444
21.6768
Thursday 12 May 2016 (12/05/2016)
21.9342
22.0678
21.7793
22.1330
21.9562
Wednesday 11 May 2016 (11/05/2016)
21.9152
21.9387
21.6081
21.9838
21.7960
Tuesday 10 May 2016 (10/05/2016)
21.9753
21.9870
21.5757
21.9910
21.7834
Monday 9 May 2016 (09/05/2016)
22.4526
21.9979
21.8729
22.6568
22.2649
Friday 6 May 2016 (06/05/2016)
22.1899
22.5003
22.1298
22.4912
22.3105
Thursday 5 May 2016 (05/05/2016)
22.2338
22.1838
22.0501
22.4190
22.2346
Wednesday 4 May 2016 (04/05/2016)
22.4696
22.2391
22.1028
22.4560
22.2794
Tuesday 3 May 2016 (03/05/2016)
22.9259
22.4814
22.5522
22.8756
22.7139
Monday 2 May 2016 (02/05/2016)
23.0262
22.9297
22.8238
23.0793
22.9516

April

Friday 29 April 2016 (29/04/2016)
23.1115
22.9994
23.1156
23.1316
23.1236
Thursday 28 April 2016 (28/04/2016)
22.9730
23.1032
22.8124
23.1417
22.9771
Wednesday 27 April 2016 (27/04/2016)
23.1486
22.9728
22.9734
22.9638
22.9686
Tuesday 26 April 2016 (26/04/2016)
23.0756
23.1556
23.0724
23.1104
23.0914
Monday 25 April 2016 (25/04/2016)
23.1770
23.0781
23.6326
23.2361
23.4344
Friday 22 April 2016 (22/04/2016)
23.3048
23.2459
23.2104
23.3365
23.2735
Thursday 21 April 2016 (21/04/2016)
23.7210
23.3043
23.6251
23.4794
23.5523
Wednesday 20 April 2016 (20/04/2016)
23.6385
23.7095
23.5244
23.7288
23.6266
Tuesday 19 April 2016 (19/04/2016)
23.4648
23.6403
23.6149
23.7280
23.6715
Monday 18 April 2016 (18/04/2016)
22.6641
23.4647
23.2791
22.8317
23.0554
Friday 15 April 2016 (15/04/2016)
22.9922
22.8532
22.8411
23.0042
22.9227
Thursday 14 April 2016 (14/04/2016)
22.9553
22.9861
22.8120
23.0467
22.9294
Wednesday 13 April 2016 (13/04/2016)
22.8303
22.9499
22.7586
22.9725
22.8656
Tuesday 12 April 2016 (12/04/2016)
22.8465
22.8243
22.8290
22.8664
22.8477
Monday 11 April 2016 (11/04/2016)
22.7024
22.8394
22.8886
22.9561
22.9224
Friday 8 April 2016 (08/04/2016)
22.3443
22.7169
22.3813
22.7694
22.5754
Thursday 7 April 2016 (07/04/2016)
22.8960
22.3501
22.6798
22.6001
22.6400
Wednesday 6 April 2016 (06/04/2016)
22.8814
22.8977
22.6906
22.8867
22.7887
Tuesday 5 April 2016 (05/04/2016)
23.2602
22.8779
22.8839
23.1760
23.0300
Monday 4 April 2016 (04/04/2016)
23.2254
23.2583
23.2774
23.3176
23.2975
Friday 1 April 2016 (01/04/2016)
23.3792
23.2895
23.3543
23.3682
23.3613

March

Thursday 31 March 2016 (31/03/2016)
22.9910
23.3883
23.1128
23.3870
23.2499
Wednesday 30 March 2016 (30/03/2016)
22.6917
23.0016
22.6719
23.0591
22.8655
Tuesday 29 March 2016 (29/03/2016)
22.0003
22.6786
22.3359
22.2636
22.2998
Monday 28 March 2016 (28/03/2016)
22.1303
21.9993
21.8358
22.1395
21.9877
Friday 25 March 2016 (25/03/2016)
22.4627
22.4579
22.3788
22.2621
22.3205
Thursday 24 March 2016 (24/03/2016)
22.5070
22.4607
22.3338
22.4911
22.4125
Wednesday 23 March 2016 (23/03/2016)
22.6965
22.5109
22.5815
22.5405
22.5610
Tuesday 22 March 2016 (22/03/2016)
22.6888
22.7099
22.6347
22.7319
22.6833
Monday 21 March 2016 (21/03/2016)
22.5784
22.6961
22.5185
22.7595
22.6390
Friday 18 March 2016 (18/03/2016)
22.8727
22.6982
22.5631
22.8963
22.7297
Thursday 17 March 2016 (17/03/2016)
22.2017
22.8734
22.4459
22.6937
22.5698
Wednesday 16 March 2016 (16/03/2016)
21.6556
22.2218
21.7151
21.7604
21.7378
Tuesday 15 March 2016 (15/03/2016)
22.1069
21.6589
21.6217
21.9688
21.7953
Monday 14 March 2016 (14/03/2016)
22.5830
22.1107
22.1713
22.4267
22.2990
Friday 11 March 2016 (11/03/2016)
22.3622
22.6151
22.5375
22.6717
22.6046
Thursday 10 March 2016 (10/03/2016)
22.6235
22.3669
22.2543
22.8705
22.5624
Wednesday 9 March 2016 (09/03/2016)
22.4032
22.6241
22.3308
22.6632
22.4970
Tuesday 8 March 2016 (08/03/2016)
22.6019
22.3988
22.3716
22.5270
22.4493
Monday 7 March 2016 (07/03/2016)
22.4796
22.6007
22.5444
22.5396
22.5420
Friday 4 March 2016 (04/03/2016)
22.0183
22.4540
22.0534
22.4368
22.2451
Thursday 3 March 2016 (03/03/2016)
22.2679
22.0232
21.9930
22.2072
22.1001
Wednesday 2 March 2016 (02/03/2016)
22.3065
22.2776
22.0750
22.3630
22.2190
Tuesday 1 March 2016 (01/03/2016)
22.0015
22.3008
22.0476
22.3966
22.2221

February

Monday 29 February 2016 (29/02/2016)
21.5696
22.0211
21.6263
21.9958
21.8111
Friday 26 February 2016 (26/02/2016)
22.4572
21.5268
21.6784
22.2253
21.9519
Thursday 25 February 2016 (25/02/2016)
22.3906
22.4670
22.2901
22.4635
22.3768
Wednesday 24 February 2016 (24/02/2016)
22.9285
22.3936
22.2738
22.9184
22.5961
Tuesday 23 February 2016 (23/02/2016)
23.0451
22.9310
22.9403
23.0293
22.9848
Monday 22 February 2016 (22/02/2016)
22.8788
23.0342
22.8587
23.0100
22.9344
Friday 19 February 2016 (19/02/2016)
22.6791
22.8912
22.8294
22.7920
22.8107
Thursday 18 February 2016 (18/02/2016)
23.0039
22.6662
23.0675
22.9018
22.9847
Wednesday 17 February 2016 (17/02/2016)
22.7829
23.0052
22.7275
22.9781
22.8528
Tuesday 16 February 2016 (16/02/2016)
23.1109
22.7942
22.9031
22.9271
22.9151
Monday 15 February 2016 (15/02/2016)
23.2315
23.1179
23.1684
23.1044
23.1364
Friday 12 February 2016 (12/02/2016)
22.6670
23.2364
23.1859
22.8480
23.0170
Thursday 11 February 2016 (11/02/2016)
22.6513
22.6566
22.5171
22.9282
22.7227
Wednesday 10 February 2016 (10/02/2016)
22.4570
22.6600
22.4983
22.8205
22.6594
Tuesday 9 February 2016 (09/02/2016)
22.1669
22.4595
22.2986
22.4291
22.3639
Monday 8 February 2016 (08/02/2016)
22.8074
22.1625
22.6439
22.3384
22.4912
Friday 5 February 2016 (05/02/2016)
22.9165
22.8182
22.8264
22.9808
22.9036
Thursday 4 February 2016 (04/02/2016)
23.1667
22.9034
23.0700
23.0392
23.0546
Wednesday 3 February 2016 (03/02/2016)
22.8153
23.1580
22.8009
22.9082
22.8546
Tuesday 2 February 2016 (02/02/2016)
22.6003
22.8089
22.8138
22.5937
22.7038
Monday 1 February 2016 (01/02/2016)
22.9357
22.5847
22.5512
22.8149
22.6831

January

Friday 29 January 2016 (29/01/2016)
22.8707
22.9382
22.9016
22.9117
22.9067
Thursday 28 January 2016 (28/01/2016)
22.9480
22.8701
22.9352
22.9052
22.9202
Wednesday 27 January 2016 (27/01/2016)
23.1737
22.9544
23.0855
23.0874
23.0865
Tuesday 26 January 2016 (26/01/2016)
22.7425
23.1770
23.0402
22.8249
22.9326
Monday 25 January 2016 (25/01/2016)
23.1267
22.7183
23.1027
22.8912
22.9970
Friday 22 January 2016 (22/01/2016)
23.5601
23.1547
23.6413
23.2028
23.4221
Thursday 21 January 2016 (21/01/2016)
22.4491
23.5560
23.2384
22.7508
22.9946
Wednesday 20 January 2016 (20/01/2016)
22.5588
22.4408
22.3445
22.5080
22.4263
Tuesday 19 January 2016 (19/01/2016)
22.3827
22.5407
22.3767
22.6749
22.5258
Monday 18 January 2016 (18/01/2016)
21.5099
22.3824
22.2950
21.6332
21.9641
Friday 15 January 2016 (15/01/2016)
22.1414
21.5154
21.8170
21.7702
21.7936
Thursday 14 January 2016 (14/01/2016)
21.9633
22.1436
21.8493
22.1861
22.0177
Wednesday 13 January 2016 (13/01/2016)
21.9087
22.0350
21.9037
22.3071
22.1054
Tuesday 12 January 2016 (12/01/2016)
21.3783
21.9158
21.3976
21.9214
21.6595
Monday 11 January 2016 (11/01/2016)
21.4869
21.3817
20.3409
21.5123
20.9266
Friday 8 January 2016 (08/01/2016)
21.4775
21.6018
21.6664
21.6228
21.6446
Thursday 7 January 2016 (07/01/2016)
21.7863
21.4711
21.3731
21.6891
21.5311
Wednesday 6 January 2016 (06/01/2016)
21.9507
21.7813
21.7761
21.9313
21.8537
Tuesday 5 January 2016 (05/01/2016)
21.8318
21.9532
21.8825
21.8543
21.8684
Monday 4 January 2016 (04/01/2016)
21.9088
21.8190
21.6965
21.9127
21.8046
Friday 1 January 2016 (01/01/2016)
21.9224
21.9141
21.8731
21.9329
21.9030