/

South African Rand-Kazakhstan Tenge History: 2014

Go
Set Alert Set Alert

Daily ZAR/KZT rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 17.6787, reached on 26/05/2014

The lowest level of 2014 was 13.9612 reached 30/01/2014

The average level of 2014 was 16.5463

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/KZT Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
15.7826
15.7610
15.7302
15.7803
15.7553
Tuesday 30 December 2014 (30/12/2014)
15.6915
15.7720
15.7006
15.7471
15.7239
Monday 29 December 2014 (29/12/2014)
15.7728
15.6932
15.7205
15.7087
15.7146
Friday 26 December 2014 (26/12/2014)
15.7141
15.7585
15.6764
15.8203
15.7484
Thursday 25 December 2014 (25/12/2014)
15.7041
15.7342
15.6685
15.7448
15.7067
Wednesday 24 December 2014 (24/12/2014)
15.6480
15.7016
15.6382
15.6571
15.6477
Tuesday 23 December 2014 (23/12/2014)
15.7911
15.6442
15.7397
15.7066
15.7232
Monday 22 December 2014 (22/12/2014)
15.7023
15.7937
15.7152
15.8099
15.7626
Friday 19 December 2014 (19/12/2014)
15.7433
15.7335
15.6439
15.7371
15.6905
Thursday 18 December 2014 (18/12/2014)
15.8142
15.7394
15.7608
15.8381
15.7995
Wednesday 17 December 2014 (17/12/2014)
15.7508
15.8165
15.6430
15.8996
15.7713
Tuesday 16 December 2014 (16/12/2014)
15.6224
15.7455
15.5875
15.7690
15.6783
Monday 15 December 2014 (15/12/2014)
15.7015
15.6308
15.5616
15.7220
15.6418
Friday 12 December 2014 (12/12/2014)
15.6019
15.6825
15.5486
15.6944
15.6215
Thursday 11 December 2014 (11/12/2014)
15.7441
15.5996
15.6370
15.8292
15.7331
Wednesday 10 December 2014 (10/12/2014)
15.9283
15.7492
15.7100
15.9187
15.8144
Tuesday 9 December 2014 (09/12/2014)
15.7887
15.9330
15.8213
15.9423
15.8818
Monday 8 December 2014 (08/12/2014)
16.0208
15.7908
15.7665
16.0259
15.8962
Friday 5 December 2014 (05/12/2014)
16.2450
16.0109
16.0770
16.1785
16.1278
Thursday 4 December 2014 (04/12/2014)
16.2222
16.2461
16.2133
16.1991
16.2062
Wednesday 3 December 2014 (03/12/2014)
16.3282
16.2196
16.1929
16.3439
16.2684
Tuesday 2 December 2014 (02/12/2014)
16.5214
16.3303
16.3894
16.4533
16.4214
Monday 1 December 2014 (01/12/2014)
16.3701
16.5154
16.4058
16.4106
16.4082

November

Friday 28 November 2014 (28/11/2014)
16.4534
16.3840
16.3930
16.4351
16.4141
Thursday 27 November 2014 (27/11/2014)
16.5159
16.4726
16.4937
16.5015
16.4976
Wednesday 26 November 2014 (26/11/2014)
16.4987
16.5137
16.4921
16.5131
16.5026
Tuesday 25 November 2014 (25/11/2014)
16.4150
16.4970
16.4029
16.4930
16.4480
Monday 24 November 2014 (24/11/2014)
16.5325
16.4145
16.4008
16.5447
16.4728
Friday 21 November 2014 (21/11/2014)
16.5165
16.5120
16.5274
16.5825
16.5550
Thursday 20 November 2014 (20/11/2014)
16.3747
16.5183
16.3982
16.5032
16.4507
Wednesday 19 November 2014 (19/11/2014)
16.4008
16.3717
16.3569
16.4480
16.4025
Tuesday 18 November 2014 (18/11/2014)
16.2518
16.4031
16.2789
16.4438
16.3614
Monday 17 November 2014 (17/11/2014)
16.3140
16.2489
16.3077
16.3057
16.3067
Friday 14 November 2014 (14/11/2014)
16.1456
16.3394
16.1324
16.2779
16.2052
Thursday 13 November 2014 (13/11/2014)
16.1413
16.1460
16.1233
16.1571
16.1402
Wednesday 12 November 2014 (12/11/2014)
16.1326
16.1406
16.0734
16.1786
16.1260
Tuesday 11 November 2014 (11/11/2014)
16.0482
16.1348
16.0729
16.0859
16.0794
Monday 10 November 2014 (10/11/2014)
16.1062
16.0525
16.0811
16.1489
16.1150
Friday 7 November 2014 (07/11/2014)
16.0629
16.0729
15.9849
16.0889
16.0369
Thursday 6 November 2014 (06/11/2014)
16.2244
16.0648
16.1692
16.2064
16.1878
Wednesday 5 November 2014 (05/11/2014)
16.3895
16.2270
16.2387
16.3449
16.2918
Tuesday 4 November 2014 (04/11/2014)
16.3341
16.3874
16.3417
16.3856
16.3637
Monday 3 November 2014 (03/11/2014)
16.3612
16.3399
16.3434
16.3924
16.3679

October

Friday 31 October 2014 (31/10/2014)
16.6433
16.3981
16.3624
16.6642
16.5133
Thursday 30 October 2014 (30/10/2014)
16.5249
16.6430
16.5203
16.6205
16.5704
Wednesday 29 October 2014 (29/10/2014)
16.6861
16.5271
16.6210
16.6131
16.6171
Tuesday 28 October 2014 (28/10/2014)
16.5349
16.6849
16.5566
16.6617
16.6092
Monday 27 October 2014 (27/10/2014)
16.6344
16.5352
16.5384
16.5562
16.5473
Friday 24 October 2014 (24/10/2014)
16.4900
16.5421
16.5074
16.5126
16.5100
Thursday 23 October 2014 (23/10/2014)
16.4714
16.4909
16.4484
16.5683
16.5084
Wednesday 22 October 2014 (22/10/2014)
16.3912
16.4713
16.3958
16.4638
16.4298
Tuesday 21 October 2014 (21/10/2014)
16.5004
16.3886
16.4798
16.4802
16.4800
Monday 20 October 2014 (20/10/2014)
16.4224
16.4983
16.4558
16.4808
16.4683
Friday 17 October 2014 (17/10/2014)
16.3271
16.4355
16.3942
16.3956
16.3949
Thursday 16 October 2014 (16/10/2014)
16.3875
16.3287
16.3178
16.4167
16.3673
Wednesday 15 October 2014 (15/10/2014)
16.4402
16.3845
16.3509
16.4257
16.3883
Tuesday 14 October 2014 (14/10/2014)
16.4623
16.4503
16.4590
16.4636
16.4613
Monday 13 October 2014 (13/10/2014)
16.3651
16.4732
16.3665
16.5095
16.4380
Friday 10 October 2014 (10/10/2014)
16.4266
16.3494
16.3848
16.3881
16.3865
Thursday 9 October 2014 (09/10/2014)
16.4672
16.4367
16.4583
16.4776
16.4680
Wednesday 8 October 2014 (08/10/2014)
16.2579
16.4644
16.2905
16.3507
16.3206
Tuesday 7 October 2014 (07/10/2014)
16.2126
16.2518
16.2184
16.2319
16.2252
Monday 6 October 2014 (06/10/2014)
16.0560
16.2164
16.1057
16.1736
16.1397
Friday 3 October 2014 (03/10/2014)
16.2645
16.0323
16.1849
16.1061
16.1455
Thursday 2 October 2014 (02/10/2014)
16.1471
16.2671
16.1829
16.2558
16.2194
Wednesday 1 October 2014 (01/10/2014)
16.1228
16.1485
16.0670
16.1831
16.1251

September

Tuesday 30 September 2014 (30/09/2014)
16.1304
16.1209
16.0969
16.1654
16.1312
Monday 29 September 2014 (29/09/2014)
16.2260
16.1323
16.1221
16.2215
16.1718
Friday 26 September 2014 (26/09/2014)
16.2316
16.2068
16.2238
16.2445
16.2342
Thursday 25 September 2014 (25/09/2014)
16.3394
16.2329
16.2368
16.3161
16.2765
Wednesday 24 September 2014 (24/09/2014)
16.2846
16.3354
16.2958
16.3331
16.3145
Tuesday 23 September 2014 (23/09/2014)
16.2901
16.2859
16.2817
16.3959
16.3388
Monday 22 September 2014 (22/09/2014)
16.4065
16.2831
16.2722
16.4237
16.3480
Friday 19 September 2014 (19/09/2014)
16.4279
16.4210
16.3750
16.4804
16.4277
Thursday 18 September 2014 (18/09/2014)
16.5044
16.4291
16.4081
16.5361
16.4721
Wednesday 17 September 2014 (17/09/2014)
16.6884
16.5479
16.5655
16.7003
16.6329
Tuesday 16 September 2014 (16/09/2014)
16.5891
16.6881
16.6382
16.6855
16.6619
Monday 15 September 2014 (15/09/2014)
16.4719
16.5891
16.4287
16.5877
16.5082
Friday 12 September 2014 (12/09/2014)
16.5651
16.4918
16.5074
16.5983
16.5529
Thursday 11 September 2014 (11/09/2014)
16.6366
16.5651
16.5783
16.6457
16.6120
Wednesday 10 September 2014 (10/09/2014)
16.6673
16.6365
16.5963
16.6852
16.6408
Tuesday 9 September 2014 (09/09/2014)
16.8414
16.6678
16.6438
16.8955
16.7697
Monday 8 September 2014 (08/09/2014)
17.1776
16.8403
17.0327
16.9371
16.9849
Friday 5 September 2014 (05/09/2014)
16.9432
17.0284
16.9392
17.0273
16.9833
Thursday 4 September 2014 (04/09/2014)
17.0292
16.9535
17.0309
17.0580
17.0445
Wednesday 3 September 2014 (03/09/2014)
16.9318
17.0335
16.9388
17.0474
16.9931
Tuesday 2 September 2014 (02/09/2014)
17.0441
16.9323
17.0000
16.9340
16.9670
Monday 1 September 2014 (01/09/2014)
17.0463
17.0436
17.0247
17.0654
17.0451

August

Friday 29 August 2014 (29/08/2014)
17.0848
17.0743
17.0595
17.1526
17.1061
Thursday 28 August 2014 (28/08/2014)
17.1482
17.0977
17.0577
17.1565
17.1071
Wednesday 27 August 2014 (27/08/2014)
17.0260
17.1554
17.0868
17.1181
17.1025
Tuesday 26 August 2014 (26/08/2014)
16.9768
17.0286
16.9660
17.0289
16.9975
Monday 25 August 2014 (25/08/2014)
16.9960
16.9800
16.9713
17.0309
17.0011
Friday 22 August 2014 (22/08/2014)
16.9853
17.0205
16.9519
17.0316
16.9918
Thursday 21 August 2014 (21/08/2014)
16.9389
16.9803
16.9211
17.0366
16.9789
Wednesday 20 August 2014 (20/08/2014)
17.0967
16.9343
16.9893
17.0636
17.0265
Tuesday 19 August 2014 (19/08/2014)
17.1648
17.0982
17.1135
17.1766
17.1451
Monday 18 August 2014 (18/08/2014)
17.1123
17.1651
17.1254
17.1722
17.1488
Friday 15 August 2014 (15/08/2014)
17.2309
17.1731
17.1200
17.2680
17.1940
Thursday 14 August 2014 (14/08/2014)
17.2097
17.2312
17.1651
17.2703
17.2177
Wednesday 13 August 2014 (13/08/2014)
17.1075
17.2096
17.0661
17.2062
17.1362
Tuesday 12 August 2014 (12/08/2014)
17.1003
17.1097
17.0586
17.1051
17.0819
Monday 11 August 2014 (11/08/2014)
17.0431
17.1013
16.9716
17.1072
17.0394
Friday 8 August 2014 (08/08/2014)
16.8939
17.0665
16.8100
17.0674
16.9387
Thursday 7 August 2014 (07/08/2014)
16.9890
16.8937
16.8742
17.0160
16.9451
Wednesday 6 August 2014 (06/08/2014)
16.9045
16.9885
16.8356
16.9914
16.9135
Tuesday 5 August 2014 (05/08/2014)
17.0745
16.9047
16.8798
17.1179
16.9989
Monday 4 August 2014 (04/08/2014)
17.0941
17.0741
17.1362
17.1250
17.1306
Friday 1 August 2014 (01/08/2014)
17.1011
17.0793
17.0517
17.1255
17.0886

July

Thursday 31 July 2014 (31/07/2014)
17.2089
17.1028
17.1336
17.1462
17.1399
Wednesday 30 July 2014 (30/07/2014)
17.2901
17.2062
17.1586
17.2902
17.2244
Tuesday 29 July 2014 (29/07/2014)
17.3589
17.2892
17.2639
17.3291
17.2965
Monday 28 July 2014 (28/07/2014)
17.4353
17.3552
17.3303
17.4849
17.4076
Friday 25 July 2014 (25/07/2014)
17.4140
17.4398
17.3920
17.4793
17.4357
Thursday 24 July 2014 (24/07/2014)
17.4349
17.4155
17.3906
17.4831
17.4369
Wednesday 23 July 2014 (23/07/2014)
17.3436
17.4290
17.3399
17.4791
17.4095
Tuesday 22 July 2014 (22/07/2014)
17.2958
17.3414
17.2528
17.3561
17.3045
Monday 21 July 2014 (21/07/2014)
17.2062
17.2960
17.2037
17.2947
17.2492
Friday 18 July 2014 (18/07/2014)
17.0371
17.2354
17.0389
17.2249
17.1319
Thursday 17 July 2014 (17/07/2014)
17.1641
17.0398
17.0616
17.2102
17.1359
Wednesday 16 July 2014 (16/07/2014)
17.1237
17.1649
17.0997
17.1926
17.1462
Tuesday 15 July 2014 (15/07/2014)
17.1723
17.1251
17.1483
17.1655
17.1569
Monday 14 July 2014 (14/07/2014)
17.0907
17.1697
17.0573
17.1709
17.1141
Friday 11 July 2014 (11/07/2014)
17.1369
17.1270
17.0681
17.1272
17.0977
Thursday 10 July 2014 (10/07/2014)
17.1835
17.1411
17.1016
17.1640
17.1328
Wednesday 9 July 2014 (09/07/2014)
17.1637
17.1835
17.1497
17.2022
17.1760
Tuesday 8 July 2014 (08/07/2014)
17.0064
17.1647
16.9973
17.1740
17.0857
Monday 7 July 2014 (07/07/2014)
17.0559
17.0047
16.9666
17.0161
16.9914
Friday 4 July 2014 (04/07/2014)
17.0801
17.0595
17.0680
17.1119
17.0900
Thursday 3 July 2014 (03/07/2014)
17.0455
17.0777
16.9422
17.0552
16.9987
Wednesday 2 July 2014 (02/07/2014)
17.1837
17.0463
17.0328
17.1926
17.1127
Tuesday 1 July 2014 (01/07/2014)
17.2374
17.1848
17.1533
17.2731
17.2132

June

Monday 30 June 2014 (30/06/2014)
17.2956
17.2379
17.2277
17.3437
17.2857
Friday 27 June 2014 (27/06/2014)
17.2578
17.3176
17.2353
17.3138
17.2746
Thursday 26 June 2014 (26/06/2014)
17.3152
17.2556
17.1791
17.3504
17.2648
Wednesday 25 June 2014 (25/06/2014)
17.2382
17.2884
17.2456
17.3542
17.2999
Tuesday 24 June 2014 (24/06/2014)
17.2933
17.2404
17.2524
17.3922
17.3223
Monday 23 June 2014 (23/06/2014)
17.2083
17.2915
17.1840
17.3579
17.2710
Friday 20 June 2014 (20/06/2014)
17.0574
17.2231
17.0384
17.2223
17.1304
Thursday 19 June 2014 (19/06/2014)
17.2006
17.0602
17.0651
17.2668
17.1660
Wednesday 18 June 2014 (18/06/2014)
16.9311
17.1995
16.9122
17.1866
17.0494
Tuesday 17 June 2014 (17/06/2014)
17.0637
16.9306
16.9406
17.1057
17.0232
Monday 16 June 2014 (16/06/2014)
17.1516
17.0654
17.0461
17.1631
17.1046
Friday 13 June 2014 (13/06/2014)
17.1776
17.1803
16.9892
17.1842
17.0867
Thursday 12 June 2014 (12/06/2014)
17.0479
17.1721
17.1497
17.1587
17.1542
Wednesday 11 June 2014 (11/06/2014)
17.1283
17.0496
17.0137
17.1350
17.0744
Tuesday 10 June 2014 (10/06/2014)
17.2292
17.1291
17.0920
17.1945
17.1433
Monday 9 June 2014 (09/06/2014)
17.3211
17.2232
17.2278
17.3448
17.2863
Friday 6 June 2014 (06/06/2014)
17.1456
17.3202
17.1413
17.3561
17.2487
Thursday 5 June 2014 (05/06/2014)
17.0261
17.1460
17.0848
17.2648
17.1748
Wednesday 4 June 2014 (04/06/2014)
17.0522
17.0280
17.0167
17.0957
17.0562
Tuesday 3 June 2014 (03/06/2014)
17.1508
17.0542
17.0093
17.2174
17.1134
Monday 2 June 2014 (02/06/2014)
17.3379
17.1503
17.1512
17.3725
17.2619

May

Friday 30 May 2014 (30/05/2014)
17.6010
17.3442
17.3152
17.6082
17.4617
Thursday 29 May 2014 (29/05/2014)
17.5608
17.5998
17.5087
17.6406
17.5747
Wednesday 28 May 2014 (28/05/2014)
17.6586
17.5626
17.5761
17.5592
17.5677
Tuesday 27 May 2014 (27/05/2014)
17.6840
17.6564
17.6401
17.6523
17.6462
Monday 26 May 2014 (26/05/2014)
17.7018
17.6868
17.6787
17.7463
17.7125
Friday 23 May 2014 (23/05/2014)
17.6887
17.7543
17.6301
17.7678
17.6990
Thursday 22 May 2014 (22/05/2014)
17.5845
17.6852
17.5480
17.6763
17.6122
Wednesday 21 May 2014 (21/05/2014)
17.4614
17.5845
17.4380
17.5414
17.4897
Tuesday 20 May 2014 (20/05/2014)
17.5949
17.4631
17.4245
17.5898
17.5072
Monday 19 May 2014 (19/05/2014)
17.5975
17.5941
17.4688
17.6074
17.5381
Friday 16 May 2014 (16/05/2014)
17.4906
17.5775
17.5026
17.5594
17.5310
Thursday 15 May 2014 (15/05/2014)
17.6875
17.4928
17.4460
17.6876
17.5668
Wednesday 14 May 2014 (14/05/2014)
17.6592
17.6902
17.6491
17.6917
17.6704
Tuesday 13 May 2014 (13/05/2014)
17.5720
17.6570
17.5490
17.6917
17.6204
Monday 12 May 2014 (12/05/2014)
17.5445
17.5730
17.5418
17.5711
17.5565
Friday 9 May 2014 (09/05/2014)
17.6003
17.5661
17.5529
17.5735
17.5632
Thursday 8 May 2014 (08/05/2014)
17.4149
17.5991
17.3875
17.6240
17.5058
Wednesday 7 May 2014 (07/05/2014)
17.3389
17.4178
17.2926
17.4210
17.3568
Tuesday 6 May 2014 (06/05/2014)
17.2574
17.3440
17.3073
17.3159
17.3116
Monday 5 May 2014 (05/05/2014)
17.3946
17.2611
17.2691
17.4106
17.3399
Friday 2 May 2014 (02/05/2014)
17.3605
17.3728
17.2670
17.3995
17.3333
Thursday 1 May 2014 (01/05/2014)
17.3012
17.3499
17.3001
17.3513
17.3257

April

Wednesday 30 April 2014 (30/04/2014)
17.2500
17.3018
17.2680
17.2896
17.2788
Tuesday 29 April 2014 (29/04/2014)
17.1771
17.2471
17.1618
17.2477
17.2048
Monday 28 April 2014 (28/04/2014)
17.0673
17.1779
17.1065
17.1232
17.1149
Friday 25 April 2014 (25/04/2014)
17.1373
17.0573
17.0750
17.1352
17.1051
Thursday 24 April 2014 (24/04/2014)
17.1852
17.1387
17.0754
17.2381
17.1568
Wednesday 23 April 2014 (23/04/2014)
17.2723
17.1863
17.1634
17.2259
17.1947
Tuesday 22 April 2014 (22/04/2014)
17.3604
17.2737
17.2233
17.4065
17.3149
Monday 21 April 2014 (21/04/2014)
17.3306
17.3455
17.3090
17.3985
17.3538
Friday 18 April 2014 (18/04/2014)
17.3569
17.3370
17.3278
17.4330
17.3804
Thursday 17 April 2014 (17/04/2014)
17.2266
17.3560
17.2372
17.3658
17.3015
Wednesday 16 April 2014 (16/04/2014)
17.2297
17.2247
17.2030
17.2843
17.2437
Tuesday 15 April 2014 (15/04/2014)
17.3124
17.2297
17.1973
17.3472
17.2723
Monday 14 April 2014 (14/04/2014)
17.3304
17.3107
17.2277
17.3862
17.3070
Friday 11 April 2014 (11/04/2014)
17.2795
17.3303
17.2837
17.3439
17.3138
Thursday 10 April 2014 (10/04/2014)
17.5435
17.2795
17.4043
17.4714
17.4379
Wednesday 9 April 2014 (09/04/2014)
17.3970
17.5461
17.3926
17.4862
17.4394
Tuesday 8 April 2014 (08/04/2014)
17.2834
17.3992
17.3802
17.4154
17.3978
Monday 7 April 2014 (07/04/2014)
17.2432
17.2817
17.2487
17.2700
17.2594
Friday 4 April 2014 (04/04/2014)
17.0907
17.2134
17.0699
17.3102
17.1901
Thursday 3 April 2014 (03/04/2014)
17.1369
17.0899
17.0429
17.1158
17.0794
Wednesday 2 April 2014 (02/04/2014)
17.1939
17.1353
17.0999
17.1873
17.1436
Tuesday 1 April 2014 (01/04/2014)
17.2734
17.1949
17.1561
17.2537
17.2049

March

Monday 31 March 2014 (31/03/2014)
17.1591
17.2743
17.1650
17.2602
17.2126
Friday 28 March 2014 (28/03/2014)
17.1931
17.2028
17.1262
17.2012
17.1637
Thursday 27 March 2014 (27/03/2014)
17.0000
17.1951
16.9706
17.1766
17.0736
Wednesday 26 March 2014 (26/03/2014)
16.9771
16.9972
16.9661
17.0576
17.0119
Tuesday 25 March 2014 (25/03/2014)
16.8082
16.9771
16.8405
16.9288
16.8847
Monday 24 March 2014 (24/03/2014)
16.7532
16.8115
16.7239
16.8102
16.7671
Friday 21 March 2014 (21/03/2014)
16.7389
16.7350
16.6972
16.8210
16.7591
Thursday 20 March 2014 (20/03/2014)
16.7365
16.7408
16.6050
16.7454
16.6752
Wednesday 19 March 2014 (19/03/2014)
16.9764
16.7355
16.8203
16.9322
16.8763
Tuesday 18 March 2014 (18/03/2014)
16.9027
16.9717
16.8816
17.0118
16.9467
Monday 17 March 2014 (17/03/2014)
17.0696
16.9016
16.9598
17.0485
17.0042
Friday 14 March 2014 (14/03/2014)
16.8494
17.1082
16.8892
17.0496
16.9694
Thursday 13 March 2014 (13/03/2014)
16.8843
16.8470
16.8875
16.9480
16.9178
Wednesday 12 March 2014 (12/03/2014)
16.7730
16.8842
16.6601
16.8518
16.7560
Tuesday 11 March 2014 (11/03/2014)
16.9409
16.7725
16.8492
16.9632
16.9062
Monday 10 March 2014 (10/03/2014)
16.9691
16.9404
16.9252
16.9543
16.9398
Friday 7 March 2014 (07/03/2014)
17.1963
16.9994
17.0346
17.1959
17.1153
Thursday 6 March 2014 (06/03/2014)
17.0880
17.1955
17.0760
17.2012
17.1386
Wednesday 5 March 2014 (05/03/2014)
16.9046
17.0852
16.9829
16.9811
16.9820
Tuesday 4 March 2014 (04/03/2014)
16.7764
16.9036
16.7850
16.8965
16.8408
Monday 3 March 2014 (03/03/2014)
17.0493
16.7750
16.9471
16.9417
16.9444

February

Friday 28 February 2014 (28/02/2014)
17.1987
17.1332
17.1347
17.2758
17.2053
Thursday 27 February 2014 (27/02/2014)
17.0638
17.1935
17.0250
17.2050
17.1150
Wednesday 26 February 2014 (26/02/2014)
17.1886
17.0638
17.0454
17.2327
17.1391
Tuesday 25 February 2014 (25/02/2014)
17.0947
17.1884
17.0480
17.2074
17.1277
Monday 24 February 2014 (24/02/2014)
16.8617
17.0939
16.7753
17.0861
16.9307
Friday 21 February 2014 (21/02/2014)
16.9143
16.8639
16.8369
16.8843
16.8606
Thursday 20 February 2014 (20/02/2014)
16.7068
16.9154
16.7536
16.8279
16.7908
Wednesday 19 February 2014 (19/02/2014)
16.9625
16.7068
16.7200
16.9794
16.8497
Tuesday 18 February 2014 (18/02/2014)
17.0420
16.9623
16.9433
17.0191
16.9812
Monday 17 February 2014 (17/02/2014)
16.9933
17.0419
16.8715
17.0454
16.9585
Friday 14 February 2014 (14/02/2014)
16.8206
17.0078
16.8007
16.9136
16.8572
Thursday 13 February 2014 (13/02/2014)
16.7639
16.8241
16.6064
16.7712
16.6888
Wednesday 12 February 2014 (12/02/2014)
16.7927
16.7609
16.7238
16.8868
16.8053
Tuesday 11 February 2014 (11/02/2014)
13.9604
16.7951
16.5980
14.1687
15.3834
Monday 10 February 2014 (10/02/2014)
14.0640
13.9632
13.9629
14.0940
14.0285
Friday 7 February 2014 (07/02/2014)
14.0960
14.0818
14.0340
14.1797
14.1069
Thursday 6 February 2014 (06/02/2014)
13.9597
14.0974
13.9519
14.1470
14.0495
Wednesday 5 February 2014 (05/02/2014)
14.0297
13.9538
13.9348
14.0664
14.0006
Tuesday 4 February 2014 (04/02/2014)
13.8115
14.0283
13.8075
14.0180
13.9128
Monday 3 February 2014 (03/02/2014)
13.9662
13.8200
13.8937
14.0075
13.9506

January

Friday 31 January 2014 (31/01/2014)
13.9012
13.9943
13.7304
14.0313
13.8809
Thursday 30 January 2014 (30/01/2014)
13.7998
13.9052
13.7019
13.9612
13.8316
Wednesday 29 January 2014 (29/01/2014)
14.0765
13.7964
13.6972
14.2267
13.9620
Tuesday 28 January 2014 (28/01/2014)
13.9576
14.0769
13.9594
14.1059
14.0327
Monday 27 January 2014 (27/01/2014)
13.9747
13.9604
13.8229
14.0589
13.9409
Friday 24 January 2014 (24/01/2014)
14.0746
13.9874
13.8706
14.0198
13.9452
Thursday 23 January 2014 (23/01/2014)
14.2748
14.0677
14.0321
14.2726
14.1524
Wednesday 22 January 2014 (22/01/2014)
14.3504
14.2756
14.2428
14.3843
14.3136
Tuesday 21 January 2014 (21/01/2014)
14.3223
14.3504
14.3015
14.3764
14.3390
Monday 20 January 2014 (20/01/2014)
14.2510
14.3213
14.2555
14.3098
14.2827
Friday 17 January 2014 (17/01/2014)
14.2718
14.2666
14.2489
14.3043
14.2766
Thursday 16 January 2014 (16/01/2014)
14.2351
14.2768
14.1812
14.2637
14.2225
Wednesday 15 January 2014 (15/01/2014)
14.3007
14.2356
14.1982
14.2793
14.2388
Tuesday 14 January 2014 (14/01/2014)
14.5878
14.3005
14.5021
14.3767
14.4394
Monday 13 January 2014 (13/01/2014)
14.4992
14.5805
14.5653
14.4226
14.4940
Friday 10 January 2014 (10/01/2014)
14.3387
14.5248
14.3270
14.4846
14.4058
Thursday 9 January 2014 (09/01/2014)
14.3566
14.3389
14.2912
14.3810
14.3361
Wednesday 8 January 2014 (08/01/2014)
14.5407
14.3586
14.3354
14.5480
14.4417
Tuesday 7 January 2014 (07/01/2014)
14.5582
14.5395
14.5104
14.6087
14.5596
Monday 6 January 2014 (06/01/2014)
14.4820
14.5553
14.4701
14.4697
14.4699
Friday 3 January 2014 (03/01/2014)
14.4245
14.4552
14.4349
14.5711
14.5030
Thursday 2 January 2014 (02/01/2014)
14.6995
14.4262
14.5340
14.5945
14.5643
Wednesday 1 January 2014 (01/01/2014)
14.7127
14.6931
14.6669
14.8364
14.7517