/

South African Rand-Kazakhstan Tenge History: 2012

Go
Set Alert Set Alert

Daily ZAR/KZT rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 19.7556, reached on 02/03/2012

The lowest level of 2012 was 16.8189 reached 22/11/2012

The average level of 2012 was 18.1865

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/KZT Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
17.7218
17.7642
17.6605
17.7796
17.7201
Friday 28 December 2012 (28/12/2012)
17.7434
17.7435
17.6843
17.7445
17.7144
Thursday 27 December 2012 (27/12/2012)
17.5277
17.7428
17.5429
17.7105
17.6267
Wednesday 26 December 2012 (26/12/2012)
17.5475
17.5340
17.4946
17.5685
17.5316
Tuesday 25 December 2012 (25/12/2012)
17.5461
17.5482
17.4289
17.6601
17.5445
Monday 24 December 2012 (24/12/2012)
17.5855
17.5369
17.4785
17.5670
17.5228
Friday 21 December 2012 (21/12/2012)
17.7445
17.4966
17.5511
17.6057
17.5784
Thursday 20 December 2012 (20/12/2012)
17.7511
17.7459
17.6546
17.7411
17.6979
Wednesday 19 December 2012 (19/12/2012)
17.8344
17.7517
17.6713
17.8319
17.7516
Tuesday 18 December 2012 (18/12/2012)
17.6435
17.8358
17.6370
17.8076
17.7223
Monday 17 December 2012 (17/12/2012)
17.4607
17.6335
17.4804
17.6071
17.5438
Friday 14 December 2012 (14/12/2012)
17.3825
17.4869
17.4158
17.4621
17.4390
Thursday 13 December 2012 (13/12/2012)
17.4026
17.3868
17.3888
17.4252
17.4070
Wednesday 12 December 2012 (12/12/2012)
17.3704
17.4003
17.3553
17.3921
17.3737
Tuesday 11 December 2012 (11/12/2012)
17.3280
17.3693
17.3195
17.3559
17.3377
Monday 10 December 2012 (10/12/2012)
17.3245
17.3285
17.2610
17.3291
17.2951
Friday 7 December 2012 (07/12/2012)
17.3030
17.3637
17.2538
17.3389
17.2964
Thursday 6 December 2012 (06/12/2012)
17.1396
17.3077
17.1403
17.3200
17.2302
Wednesday 5 December 2012 (05/12/2012)
17.1175
17.1505
17.1083
17.1611
17.1347
Tuesday 4 December 2012 (04/12/2012)
16.9762
17.1140
16.9669
17.1430
17.0550
Monday 3 December 2012 (03/12/2012)
16.9139
16.9725
16.9396
17.0039
16.9718

November

Friday 30 November 2012 (30/11/2012)
17.1242
16.8951
16.8637
17.1730
17.0184
Thursday 29 November 2012 (29/11/2012)
17.0319
17.1232
17.0550
17.1551
17.1051
Wednesday 28 November 2012 (28/11/2012)
17.0054
17.0280
16.9459
16.9886
16.9673
Tuesday 27 November 2012 (27/11/2012)
16.9294
17.0084
16.9716
17.0378
17.0047
Monday 26 November 2012 (26/11/2012)
16.9107
16.9292
16.8583
16.9555
16.9069
Friday 23 November 2012 (23/11/2012)
16.7812
16.9236
16.8913
16.9115
16.9014
Thursday 22 November 2012 (22/11/2012)
16.7792
16.7820
16.7202
16.8189
16.7696
Wednesday 21 November 2012 (21/11/2012)
16.9849
16.7695
16.6923
16.9937
16.8430
Tuesday 20 November 2012 (20/11/2012)
17.0390
16.9844
16.9355
17.0440
16.9898
Monday 19 November 2012 (19/11/2012)
16.9427
17.0399
16.9541
17.0574
17.0058
Friday 16 November 2012 (16/11/2012)
16.8168
16.9546
16.8461
16.9454
16.8958
Thursday 15 November 2012 (15/11/2012)
16.8543
16.8194
16.7648
16.9097
16.8373
Wednesday 14 November 2012 (14/11/2012)
17.1343
16.8526
16.9387
17.1465
17.0426
Tuesday 13 November 2012 (13/11/2012)
17.2433
17.1341
17.0831
17.2281
17.1556
Monday 12 November 2012 (12/11/2012)
17.3221
17.2453
17.2198
17.3140
17.2669
Friday 9 November 2012 (09/11/2012)
17.2991
17.3123
17.3001
17.3415
17.3208
Thursday 8 November 2012 (08/11/2012)
17.4776
17.2959
17.2703
17.4628
17.3666
Wednesday 7 November 2012 (07/11/2012)
17.4758
17.4767
17.4534
17.4750
17.4642
Tuesday 6 November 2012 (06/11/2012)
17.2755
17.4807
17.2446
17.4921
17.3684
Monday 5 November 2012 (05/11/2012)
17.2194
17.2781
17.1772
17.3512
17.2642
Friday 2 November 2012 (02/11/2012)
17.4446
17.1980
17.2694
17.3824
17.3259
Thursday 1 November 2012 (01/11/2012)
17.3948
17.4447
17.3606
17.4483
17.4045

October

Wednesday 31 October 2012 (31/10/2012)
17.4224
17.3958
17.3427
17.4524
17.3976
Tuesday 30 October 2012 (30/10/2012)
17.3543
17.4215
17.3684
17.4163
17.3924
Monday 29 October 2012 (29/10/2012)
17.3873
17.3590
17.3082
17.4006
17.3544
Friday 26 October 2012 (26/10/2012)
17.2193
17.3936
17.1836
17.4275
17.3056
Thursday 25 October 2012 (25/10/2012)
17.1417
17.2208
17.2247
17.3099
17.2673
Wednesday 24 October 2012 (24/10/2012)
17.1862
17.1371
17.1214
17.2372
17.1793
Tuesday 23 October 2012 (23/10/2012)
17.4313
17.1807
17.1919
17.3481
17.2700
Monday 22 October 2012 (22/10/2012)
17.3242
17.4369
17.4132
17.4246
17.4189
Friday 19 October 2012 (19/10/2012)
17.3547
17.3380
17.3236
17.4111
17.3674
Thursday 18 October 2012 (18/10/2012)
17.4841
17.3546
17.3585
17.4585
17.4085
Wednesday 17 October 2012 (17/10/2012)
17.3182
17.4841
17.2586
17.5016
17.3801
Tuesday 16 October 2012 (16/10/2012)
17.1196
17.3233
17.1281
17.2887
17.2084
Monday 15 October 2012 (15/10/2012)
17.1839
17.1202
17.0717
17.2328
17.1523
Friday 12 October 2012 (12/10/2012)
17.3650
17.2415
17.1984
17.4873
17.3429
Thursday 11 October 2012 (11/10/2012)
17.2171
17.3632
17.2211
17.3720
17.2966
Wednesday 10 October 2012 (10/10/2012)
17.1895
17.2148
17.1685
17.4199
17.2942
Tuesday 9 October 2012 (09/10/2012)
16.9189
17.1859
16.9013
17.2021
17.0517
Monday 8 October 2012 (08/10/2012)
17.0849
16.9196
16.7927
17.0784
16.9356
Friday 5 October 2012 (05/10/2012)
17.6344
17.1057
17.0174
17.6480
17.3327
Thursday 4 October 2012 (04/10/2012)
17.8092
17.6345
17.6292
17.8472
17.7382
Wednesday 3 October 2012 (03/10/2012)
17.9549
17.8058
17.7977
17.9037
17.8507
Tuesday 2 October 2012 (02/10/2012)
17.8985
17.9527
17.9300
18.0042
17.9671
Monday 1 October 2012 (01/10/2012)
18.0282
17.9014
17.9223
18.2610
18.0917

September

Friday 28 September 2012 (28/09/2012)
18.2183
18.0186
18.1048
18.1444
18.1246
Thursday 27 September 2012 (27/09/2012)
18.2234
18.2183
18.1728
18.3158
18.2443
Wednesday 26 September 2012 (26/09/2012)
18.2185
18.2242
18.2086
18.2839
18.2463
Tuesday 25 September 2012 (25/09/2012)
18.2036
18.2207
18.1789
18.3137
18.2463
Monday 24 September 2012 (24/09/2012)
18.1406
18.2017
18.0595
18.1903
18.1249
Friday 21 September 2012 (21/09/2012)
18.0594
18.1355
18.0948
18.1922
18.1435
Thursday 20 September 2012 (20/09/2012)
18.1160
18.0586
17.9218
18.1051
18.0135
Wednesday 19 September 2012 (19/09/2012)
18.3152
18.1157
18.1256
18.3032
18.2144
Tuesday 18 September 2012 (18/09/2012)
18.1097
18.3152
18.1116
18.3303
18.2210
Monday 17 September 2012 (17/09/2012)
18.1993
18.1062
18.1138
18.2800
18.1969
Friday 14 September 2012 (14/09/2012)
18.1763
18.2770
18.1570
18.2446
18.2008
Thursday 13 September 2012 (13/09/2012)
17.9721
18.1772
17.7750
18.1456
17.9603
Wednesday 12 September 2012 (12/09/2012)
18.2957
17.9771
17.8675
18.3633
18.1154
Tuesday 11 September 2012 (11/09/2012)
18.2632
18.2934
18.2471
18.3093
18.2782
Monday 10 September 2012 (10/09/2012)
18.2753
18.2579
18.2465
18.3415
18.2940
Friday 7 September 2012 (07/09/2012)
17.9953
18.2860
18.0933
18.2149
18.1541
Thursday 6 September 2012 (06/09/2012)
17.7515
17.9948
17.7930
18.0163
17.9047
Wednesday 5 September 2012 (05/09/2012)
17.7520
17.7554
17.7331
17.7851
17.7591
Tuesday 4 September 2012 (04/09/2012)
17.8320
17.7527
17.7720
17.8921
17.8321
Monday 3 September 2012 (03/09/2012)
17.7459
17.8358
17.7381
17.7753
17.7567

August

Friday 31 August 2012 (31/08/2012)
17.6344
17.8309
17.7041
17.7777
17.7409
Thursday 30 August 2012 (30/08/2012)
17.7354
17.6351
17.6330
17.7394
17.6862
Wednesday 29 August 2012 (29/08/2012)
17.7246
17.7890
17.7570
17.7713
17.7642
Tuesday 28 August 2012 (28/08/2012)
17.6197
17.7294
17.6982
17.7152
17.7067
Monday 27 August 2012 (27/08/2012)
17.7313
17.6180
17.6436
17.7456
17.6946
Friday 24 August 2012 (24/08/2012)
17.8942
17.7129
17.6941
17.8364
17.7653
Thursday 23 August 2012 (23/08/2012)
18.1008
17.8899
17.9521
18.0914
18.0218
Wednesday 22 August 2012 (22/08/2012)
18.0571
18.0986
17.9908
18.0812
18.0360
Tuesday 21 August 2012 (21/08/2012)
17.9149
18.0493
17.9973
18.0989
18.0481
Monday 20 August 2012 (20/08/2012)
17.9389
17.9120
17.8872
17.9792
17.9332
Friday 17 August 2012 (17/08/2012)
18.1746
17.8869
17.9222
18.1259
18.0241
Thursday 16 August 2012 (16/08/2012)
18.1307
18.1787
18.1053
18.1717
18.1385
Wednesday 15 August 2012 (15/08/2012)
18.2074
18.1259
18.1333
18.2502
18.1918
Tuesday 14 August 2012 (14/08/2012)
18.3410
18.2055
18.2616
18.3935
18.3276
Monday 13 August 2012 (13/08/2012)
18.5251
18.3540
18.3489
18.5192
18.4341
Friday 10 August 2012 (10/08/2012)
18.5399
18.5150
18.4491
18.4959
18.4725
Thursday 9 August 2012 (09/08/2012)
18.5550
18.5381
18.5006
18.5343
18.5175
Wednesday 8 August 2012 (08/08/2012)
18.3547
18.5544
18.2587
18.5085
18.3836
Tuesday 7 August 2012 (07/08/2012)
18.3865
18.3587
18.3562
18.4052
18.3807
Monday 6 August 2012 (06/08/2012)
18.4784
18.3846
18.4033
18.4162
18.4098
Friday 3 August 2012 (03/08/2012)
17.9903
18.4268
18.0694
18.3381
18.2038
Thursday 2 August 2012 (02/08/2012)
17.9677
17.9840
17.8230
18.0621
17.9426
Wednesday 1 August 2012 (01/08/2012)
18.1556
17.9670
18.0849
18.1305
18.1077

July

Tuesday 31 July 2012 (31/07/2012)
18.2755
18.1502
18.1440
18.2833
18.2137
Monday 30 July 2012 (30/07/2012)
18.3432
18.2732
18.2908
18.3360
18.3134
Friday 27 July 2012 (27/07/2012)
18.1969
18.3591
18.1592
18.3345
18.2469
Thursday 26 July 2012 (26/07/2012)
17.8635
18.1963
17.9895
17.9938
17.9917
Wednesday 25 July 2012 (25/07/2012)
17.5819
17.8681
17.5683
17.8248
17.6966
Tuesday 24 July 2012 (24/07/2012)
17.7339
17.5909
17.5604
17.7560
17.6582
Monday 23 July 2012 (23/07/2012)
18.0406
17.7394
17.7618
17.9611
17.8615
Friday 20 July 2012 (20/07/2012)
18.3106
18.0396
18.1309
18.1986
18.1648
Thursday 19 July 2012 (19/07/2012)
18.3340
18.3063
18.2375
18.3810
18.3093
Wednesday 18 July 2012 (18/07/2012)
18.3376
18.3342
18.2925
18.3471
18.3198
Tuesday 17 July 2012 (17/07/2012)
18.2802
18.3385
18.2422
18.2561
18.2492
Monday 16 July 2012 (16/07/2012)
18.1501
18.2793
18.2016
18.2177
18.2097
Friday 13 July 2012 (13/07/2012)
18.0051
18.1181
18.0629
18.0388
18.0509
Thursday 12 July 2012 (12/07/2012)
18.1663
18.0030
17.9889
18.0928
18.0409
Wednesday 11 July 2012 (11/07/2012)
18.2326
18.1647
18.1614
18.2745
18.2180
Tuesday 10 July 2012 (10/07/2012)
18.2208
18.2289
18.1546
18.3183
18.2365
Monday 9 July 2012 (09/07/2012)
18.1320
18.2188
18.0769
18.1822
18.1296
Friday 6 July 2012 (06/07/2012)
18.3781
18.1110
18.0715
18.3323
18.2019
Thursday 5 July 2012 (05/07/2012)
18.3716
18.3758
18.3041
18.4162
18.3602
Wednesday 4 July 2012 (04/07/2012)
18.5144
18.3763
18.3959
18.4191
18.4075
Tuesday 3 July 2012 (03/07/2012)
18.3271
18.5088
18.2948
18.5226
18.4087
Monday 2 July 2012 (02/07/2012)
18.3287
18.3317
18.2734
18.3832
18.3283

June

Friday 29 June 2012 (29/06/2012)
17.7767
18.2562
17.9507
18.1361
18.0434
Thursday 28 June 2012 (28/06/2012)
17.6685
17.7753
17.6823
17.7594
17.7209
Wednesday 27 June 2012 (27/06/2012)
17.6959
17.6668
17.5898
17.7690
17.6794
Tuesday 26 June 2012 (26/06/2012)
17.6059
17.6925
17.6145
17.6631
17.6388
Monday 25 June 2012 (25/06/2012)
17.7502
17.6093
17.5531
17.6946
17.6239
Friday 22 June 2012 (22/06/2012)
17.7735
17.7744
17.7319
17.8572
17.7946
Thursday 21 June 2012 (21/06/2012)
18.1489
17.7743
17.8534
18.0706
17.9620
Wednesday 20 June 2012 (20/06/2012)
18.1319
18.1525
18.0910
18.1958
18.1434
Tuesday 19 June 2012 (19/06/2012)
17.9581
18.1337
17.9381
18.0864
18.0123
Monday 18 June 2012 (18/06/2012)
17.9786
17.9593
17.8707
17.9875
17.9291
Friday 15 June 2012 (15/06/2012)
17.7868
17.8268
17.8017
17.8575
17.8296
Thursday 14 June 2012 (14/06/2012)
17.7359
17.7885
17.6517
17.8064
17.7291
Wednesday 13 June 2012 (13/06/2012)
17.7195
17.7464
17.6758
17.7820
17.7289
Tuesday 12 June 2012 (12/06/2012)
17.5697
17.7318
17.6368
17.6923
17.6646
Monday 11 June 2012 (11/06/2012)
17.6290
17.5719
17.6134
17.7007
17.6571
Friday 8 June 2012 (08/06/2012)
17.7740
17.4745
17.6297
17.4338
17.5318
Thursday 7 June 2012 (07/06/2012)
17.8980
17.7722
17.6350
17.9691
17.8021
Wednesday 6 June 2012 (06/06/2012)
17.6645
17.8976
17.6738
17.8178
17.7458
Tuesday 5 June 2012 (05/06/2012)
17.5105
17.6621
17.4296
17.6558
17.5427
Monday 4 June 2012 (04/06/2012)
17.2704
17.5065
17.2700
17.4580
17.3640
Friday 1 June 2012 (01/06/2012)
17.3645
17.2739
17.1962
17.3598
17.2780

May

Thursday 31 May 2012 (31/05/2012)
17.3303
17.3583
17.2586
17.4299
17.3443
Wednesday 30 May 2012 (30/05/2012)
17.7951
17.3311
17.4456
17.6196
17.5326
Tuesday 29 May 2012 (29/05/2012)
17.7255
17.7935
17.6756
17.8050
17.7403
Monday 28 May 2012 (28/05/2012)
17.6737
17.7247
17.6706
17.8323
17.7515
Friday 25 May 2012 (25/05/2012)
17.6675
17.5893
17.5152
17.7575
17.6364
Thursday 24 May 2012 (24/05/2012)
17.6230
17.6649
17.5742
17.7413
17.6578
Wednesday 23 May 2012 (23/05/2012)
17.7447
17.6222
17.5260
17.6753
17.6007
Tuesday 22 May 2012 (22/05/2012)
17.9498
17.7360
17.8294
17.9265
17.8780
Monday 21 May 2012 (21/05/2012)
17.8333
17.9495
17.7328
17.9758
17.8543
Friday 18 May 2012 (18/05/2012)
17.7349
17.7268
17.6011
17.8130
17.7071
Thursday 17 May 2012 (17/05/2012)
17.8148
17.7361
17.7752
17.8070
17.7911
Wednesday 16 May 2012 (16/05/2012)
17.8070
17.8155
17.6740
17.8852
17.7796
Tuesday 15 May 2012 (15/05/2012)
18.0384
17.8085
17.9271
18.0527
17.9899
Monday 14 May 2012 (14/05/2012)
18.2555
18.0432
18.0667
18.2661
18.1664
Friday 11 May 2012 (11/05/2012)
18.4593
18.2706
18.2487
18.3963
18.3225
Thursday 10 May 2012 (10/05/2012)
18.5085
18.4255
18.3915
18.5592
18.4754
Wednesday 9 May 2012 (09/05/2012)
18.7357
18.5058
18.4185
18.6730
18.5458
Tuesday 8 May 2012 (08/05/2012)
18.9571
18.7348
18.6965
18.8922
18.7944
Monday 7 May 2012 (07/05/2012)
18.8115
18.9562
18.8149
18.8830
18.8490
Friday 4 May 2012 (04/05/2012)
19.1159
18.8886
18.8992
19.1436
19.0214
Thursday 3 May 2012 (03/05/2012)
19.1687
19.1125
19.1119
19.2181
19.1650
Wednesday 2 May 2012 (02/05/2012)
19.0949
19.1692
19.0722
19.1170
19.0946
Tuesday 1 May 2012 (01/05/2012)
18.9988
19.1115
18.9796
19.1099
19.0448

April

Monday 30 April 2012 (30/04/2012)
19.0387
18.9987
19.0195
19.0888
19.0542
Friday 27 April 2012 (27/04/2012)
19.0339
19.0614
18.9559
19.0388
18.9974
Thursday 26 April 2012 (26/04/2012)
19.0739
19.0518
18.9751
19.1063
19.0407
Wednesday 25 April 2012 (25/04/2012)
18.9407
19.0796
18.9926
19.0726
19.0326
Tuesday 24 April 2012 (24/04/2012)
18.8307
18.9402
18.7832
18.9813
18.8823
Monday 23 April 2012 (23/04/2012)
18.8339
18.8334
18.8023
18.8474
18.8249
Friday 20 April 2012 (20/04/2012)
18.8297
18.8283
18.7983
18.9342
18.8663
Thursday 19 April 2012 (19/04/2012)
18.8241
18.8276
18.7890
18.8796
18.8343
Wednesday 18 April 2012 (18/04/2012)
18.8986
18.8289
18.8143
18.9515
18.8829
Tuesday 17 April 2012 (17/04/2012)
18.5873
18.9007
18.5902
18.8993
18.7448
Monday 16 April 2012 (16/04/2012)
18.5593
18.5857
18.4692
18.5852
18.5272
Friday 13 April 2012 (13/04/2012)
18.7517
18.5597
18.6407
18.6436
18.6422
Thursday 12 April 2012 (12/04/2012)
18.4445
18.7516
18.5022
18.7185
18.6104
Wednesday 11 April 2012 (11/04/2012)
18.4474
18.4388
18.3791
18.4825
18.4308
Tuesday 10 April 2012 (10/04/2012)
18.7589
18.4516
18.4465
18.6724
18.5595
Monday 9 April 2012 (09/04/2012)
18.7066
18.7665
18.6994
18.7314
18.7154
Friday 6 April 2012 (06/04/2012)
18.9126
18.7380
18.7597
18.9307
18.8452
Thursday 5 April 2012 (05/04/2012)
18.9243
18.9119
18.8940
18.9867
18.9404
Wednesday 4 April 2012 (04/04/2012)
19.1005
18.9247
18.9241
18.9860
18.9551
Tuesday 3 April 2012 (03/04/2012)
19.3452
19.1083
19.2184
19.1874
19.2029
Monday 2 April 2012 (02/04/2012)
19.3576
19.3531
19.3213
19.3684
19.3449

March

Friday 30 March 2012 (30/03/2012)
19.1084
19.2758
19.1817
19.2975
19.2396
Thursday 29 March 2012 (29/03/2012)
19.2396
19.1079
19.0583
19.2679
19.1631
Wednesday 28 March 2012 (28/03/2012)
19.4125
19.2413
19.2679
19.3405
19.3042
Tuesday 27 March 2012 (27/03/2012)
19.4798
19.4065
19.4361
19.5279
19.4820
Monday 26 March 2012 (26/03/2012)
19.2065
19.4708
19.2822
19.3969
19.3396
Friday 23 March 2012 (23/03/2012)
19.1719
19.1801
19.1120
19.1879
19.1500
Thursday 22 March 2012 (22/03/2012)
19.3030
19.1727
19.1564
19.2484
19.2024
Wednesday 21 March 2012 (21/03/2012)
19.4133
19.3047
19.2880
19.4261
19.3571
Tuesday 20 March 2012 (20/03/2012)
19.5958
19.4099
19.3722
19.5642
19.4682
Monday 19 March 2012 (19/03/2012)
19.4933
19.5969
19.5367
19.5680
19.5524
Friday 16 March 2012 (16/03/2012)
19.3831
19.4973
19.3966
19.4302
19.4134
Thursday 15 March 2012 (15/03/2012)
19.1902
19.3804
19.2279
19.3721
19.3000
Wednesday 14 March 2012 (14/03/2012)
19.6289
19.1961
19.1789
19.5742
19.3766
Tuesday 13 March 2012 (13/03/2012)
19.5761
19.6374
19.5994
19.6473
19.6234
Monday 12 March 2012 (12/03/2012)
19.5573
19.5647
19.4494
19.5759
19.5127
Friday 9 March 2012 (09/03/2012)
19.7830
19.5566
19.6883
19.6937
19.6910
Thursday 8 March 2012 (08/03/2012)
19.4848
19.7847
19.5553
19.6813
19.6183
Wednesday 7 March 2012 (07/03/2012)
19.3272
19.4815
19.3166
19.4584
19.3875
Tuesday 6 March 2012 (06/03/2012)
19.5908
19.3332
19.4595
19.3945
19.4270
Monday 5 March 2012 (05/03/2012)
19.6598
19.5860
19.5365
19.7116
19.6241
Friday 2 March 2012 (02/03/2012)
19.8705
19.6633
19.7556
19.7286
19.7421
Thursday 1 March 2012 (01/03/2012)
19.6724
19.8703
19.7300
19.8137
19.7719

February

Wednesday 29 February 2012 (29/02/2012)
19.7364
19.6748
19.7266
19.8646
19.7956
Tuesday 28 February 2012 (28/02/2012)
19.5367
19.7033
19.5912
19.6402
19.6157
Monday 27 February 2012 (27/02/2012)
19.4287
19.5365
19.3300
19.6078
19.4689
Friday 24 February 2012 (24/02/2012)
19.2884
19.4416
19.3779
19.4192
19.3986
Thursday 23 February 2012 (23/02/2012)
19.1116
19.2895
19.1782
19.2640
19.2211
Wednesday 22 February 2012 (22/02/2012)
19.1209
19.1109
19.0803
19.1608
19.1206
Tuesday 21 February 2012 (21/02/2012)
19.2906
19.1230
19.1588
19.2657
19.2123
Monday 20 February 2012 (20/02/2012)
19.2524
19.2896
19.2356
19.3263
19.2810
Friday 17 February 2012 (17/02/2012)
19.0628
19.1214
19.0632
19.1705
19.1169
Thursday 16 February 2012 (16/02/2012)
19.0922
19.0349
18.9719
19.0938
19.0329
Wednesday 15 February 2012 (15/02/2012)
19.1860
19.0904
19.1014
19.2903
19.1959
Tuesday 14 February 2012 (14/02/2012)
19.3113
19.1890
19.1768
19.2164
19.1966
Monday 13 February 2012 (13/02/2012)
19.2536
19.3141
19.2407
19.3689
19.3048
Friday 10 February 2012 (10/02/2012)
19.5685
19.1171
19.1414
19.4742
19.3078
Thursday 9 February 2012 (09/02/2012)
19.6573
19.5633
19.4001
19.6666
19.5334
Wednesday 8 February 2012 (08/02/2012)
19.6700
19.6586
19.6045
19.6771
19.6408
Tuesday 7 February 2012 (07/02/2012)
19.6812
19.6631
19.6102
19.7213
19.6658
Monday 6 February 2012 (06/02/2012)
19.6778
19.6819
19.5305
19.6565
19.5935
Friday 3 February 2012 (03/02/2012)
19.4594
19.7596
19.3871
19.7014
19.5443
Thursday 2 February 2012 (02/02/2012)
19.3381
19.4587
19.2571
19.5285
19.3928
Wednesday 1 February 2012 (01/02/2012)
19.0354
19.3386
19.0771
19.2957
19.1864

January

Tuesday 31 January 2012 (31/01/2012)
18.9476
19.0354
18.9989
19.0724
19.0357
Monday 30 January 2012 (30/01/2012)
19.1365
18.9517
18.9139
19.0825
18.9982
Friday 27 January 2012 (27/01/2012)
18.9639
19.1367
19.0651
19.1107
19.0879
Thursday 26 January 2012 (26/01/2012)
18.8350
19.0055
18.8114
19.0339
18.9227
Wednesday 25 January 2012 (25/01/2012)
18.7238
18.8285
18.5321
18.7577
18.6449
Tuesday 24 January 2012 (24/01/2012)
18.7146
18.7177
18.5888
18.7099
18.6494
Monday 23 January 2012 (23/01/2012)
18.6691
18.7020
18.6404
18.7133
18.6769