/

South African Rand-South Korean Won History: 2023

Go
Set Alert Set Alert

Daily ZAR/KRW rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 75.3071, reached on 04/01/2023

The lowest level of 2023 was 66.7573 reached 30/05/2023

The average level of 2023 was 70.8183

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/KRW Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
69.5113
70.8112
70.2154
69.8769
70.0462
Thursday 28 December 2023 (28/12/2023)
70.3443
69.5352
69.8826
69.6516
69.7671
Wednesday 27 December 2023 (27/12/2023)
69.5386
70.3806
70.1438
69.7043
69.9241
Tuesday 26 December 2023 (26/12/2023)
70.0681
69.5206
70.1292
69.3535
69.7414
Monday 25 December 2023 (25/12/2023)
70.0647
70.0647
70.0647
70.0647
70.0647
Friday 22 December 2023 (22/12/2023)
70.6069
70.0144
70.5380
70.1797
70.3589
Thursday 21 December 2023 (21/12/2023)
71.1673
70.6149
71.3991
70.8349
71.1170
Wednesday 20 December 2023 (20/12/2023)
70.9970
71.1834
71.1952
70.9879
71.0916
Tuesday 19 December 2023 (19/12/2023)
70.1797
70.9899
70.6509
70.5029
70.5769
Monday 18 December 2023 (18/12/2023)
70.9922
70.1693
70.9711
70.0092
70.4902
Friday 15 December 2023 (15/12/2023)
70.3564
71.0573
71.0933
70.8105
70.9519
Thursday 14 December 2023 (14/12/2023)
69.3167
70.3340
69.9105
69.7125
69.8115
Wednesday 13 December 2023 (13/12/2023)
69.2157
69.3120
69.4485
69.2370
69.3428
Tuesday 12 December 2023 (12/12/2023)
68.9961
69.2074
69.2602
69.0629
69.1616
Monday 11 December 2023 (11/12/2023)
69.5681
68.9675
69.5370
69.0326
69.2848
Friday 8 December 2023 (08/12/2023)
70.0584
69.4978
69.7166
69.6847
69.7007
Thursday 7 December 2023 (07/12/2023)
69.4142
70.0848
70.0085
69.7734
69.8910
Wednesday 6 December 2023 (06/12/2023)
69.3027
69.4275
69.6657
69.2669
69.4663
Tuesday 5 December 2023 (05/12/2023)
69.7036
69.3053
69.8417
69.2779
69.5598
Monday 4 December 2023 (04/12/2023)
69.4898
69.6892
69.6173
69.5447
69.5810
Friday 1 December 2023 (01/12/2023)
68.9974
69.4820
69.6535
69.2626
69.4581

November

Thursday 30 November 2023 (30/11/2023)
68.8661
68.9904
68.9799
68.5588
68.7694
Wednesday 29 November 2023 (29/11/2023)
69.2539
68.8701
69.7655
68.9755
69.3705
Tuesday 28 November 2023 (28/11/2023)
69.6268
69.2421
69.4325
69.1840
69.3083
Monday 27 November 2023 (27/11/2023)
69.3847
69.6033
69.6519
69.3412
69.4966
Friday 24 November 2023 (24/11/2023)
69.2269
69.3802
69.2803
69.1432
69.2118
Thursday 23 November 2023 (23/11/2023)
68.8984
69.0741
69.1208
69.0431
69.0820
Wednesday 22 November 2023 (22/11/2023)
69.5828
68.9169
69.5528
69.1702
69.3615
Tuesday 21 November 2023 (21/11/2023)
70.2525
69.5862
70.2326
69.5032
69.8679
Monday 20 November 2023 (20/11/2023)
70.6649
70.2413
70.5635
70.3173
70.4404
Friday 17 November 2023 (17/11/2023)
70.3410
70.6203
70.6156
70.6016
70.6086
Thursday 16 November 2023 (16/11/2023)
71.7682
70.3261
71.0671
70.9648
71.0160
Wednesday 15 November 2023 (15/11/2023)
71.6137
71.7656
71.6567
71.6069
71.6318
Tuesday 14 November 2023 (14/11/2023)
70.5077
71.6253
71.1085
70.8366
70.9726
Monday 13 November 2023 (13/11/2023)
70.3023
70.5137
70.5501
70.5374
70.5438
Friday 10 November 2023 (10/11/2023)
70.6018
70.3819
70.3671
70.3381
70.3526
Thursday 9 November 2023 (09/11/2023)
70.8690
70.6190
70.7666
70.5700
70.6683
Wednesday 8 November 2023 (08/11/2023)
71.1690
70.8627
70.9970
70.9122
70.9546
Tuesday 7 November 2023 (07/11/2023)
71.0334
71.1691
71.2919
71.1134
71.2027
Monday 6 November 2023 (06/11/2023)
71.6090
71.0013
71.3457
71.1384
71.2421
Friday 3 November 2023 (03/11/2023)
72.4538
71.7061
71.9995
71.8290
71.9143
Thursday 2 November 2023 (02/11/2023)
72.8350
72.4256
72.8222
72.3854
72.6038
Wednesday 1 November 2023 (01/11/2023)
72.5245
72.8496
72.8168
72.5038
72.6603

October

Tuesday 31 October 2023 (31/10/2023)
71.4171
72.5339
72.3437
71.6140
71.9789
Monday 30 October 2023 (30/10/2023)
72.0244
71.4633
71.8108
71.6822
71.7465
Friday 27 October 2023 (27/10/2023)
71.3801
71.9613
71.8649
71.5566
71.7108
Thursday 26 October 2023 (26/10/2023)
70.7016
71.3711
71.2139
70.7592
70.9866
Wednesday 25 October 2023 (25/10/2023)
70.6041
70.6959
70.5917
70.4950
70.5434
Tuesday 24 October 2023 (24/10/2023)
70.8699
70.6231
70.7892
70.5918
70.6905
Monday 23 October 2023 (23/10/2023)
70.9243
70.8709
71.2234
70.8338
71.0286
Friday 20 October 2023 (20/10/2023)
71.3084
71.0894
71.1601
70.8974
71.0288
Thursday 19 October 2023 (19/10/2023)
71.3675
71.3258
71.4029
71.0949
71.2489
Wednesday 18 October 2023 (18/10/2023)
72.0136
71.3805
72.0429
71.2364
71.6397
Tuesday 17 October 2023 (17/10/2023)
71.8038
72.0059
72.1466
71.8870
72.0168
Monday 16 October 2023 (16/10/2023)
71.3004
71.8076
71.8198
71.4621
71.6410
Friday 13 October 2023 (13/10/2023)
70.9291
71.1894
71.3620
71.0478
71.2049
Thursday 12 October 2023 (12/10/2023)
71.1583
70.9546
71.1398
71.0728
71.1063
Wednesday 11 October 2023 (11/10/2023)
70.6077
71.1533
71.0453
70.4798
70.7626
Tuesday 10 October 2023 (10/10/2023)
69.7000
70.6031
70.0957
69.7313
69.9135
Monday 9 October 2023 (09/10/2023)
69.3732
69.6833
69.6305
69.6008
69.6157
Friday 6 October 2023 (06/10/2023)
68.9939
69.7147
69.5082
69.1260
69.3171
Thursday 5 October 2023 (05/10/2023)
69.9404
68.9946
69.0826
69.0055
69.0441
Wednesday 4 October 2023 (04/10/2023)
70.4256
69.9263
70.4921
70.0353
70.2637
Tuesday 3 October 2023 (03/10/2023)
70.6382
70.4269
70.5998
70.4102
70.5050
Monday 2 October 2023 (02/10/2023)
71.6139
70.6356
71.2798
70.8285
71.0542

September

Friday 29 September 2023 (29/09/2023)
71.1488
71.4964
71.4080
71.1002
71.2541
Thursday 28 September 2023 (28/09/2023)
70.5825
71.1413
71.2161
70.9457
71.0809
Wednesday 27 September 2023 (27/09/2023)
70.9666
70.5949
70.8217
70.6381
70.7299
Tuesday 26 September 2023 (26/09/2023)
71.3585
70.9567
71.1804
70.9952
71.0878
Monday 25 September 2023 (25/09/2023)
71.0658
71.3652
71.2514
71.0382
71.1448
Friday 22 September 2023 (22/09/2023)
70.7342
71.1955
71.2156
70.7375
70.9766
Thursday 21 September 2023 (21/09/2023)
70.7201
70.7365
70.9963
70.8115
70.9039
Wednesday 20 September 2023 (20/09/2023)
70.1639
70.7047
70.7168
70.2278
70.4723
Tuesday 19 September 2023 (19/09/2023)
69.6368
70.2153
69.8336
69.7934
69.8135
Monday 18 September 2023 (18/09/2023)
69.8638
69.6427
69.7865
69.6794
69.7330
Friday 15 September 2023 (15/09/2023)
69.9029
70.0833
70.0485
69.7191
69.8838
Thursday 14 September 2023 (14/09/2023)
70.5954
69.8918
70.3052
70.2812
70.2932
Wednesday 13 September 2023 (13/09/2023)
70.1446
70.5890
70.5758
70.1502
70.3630
Tuesday 12 September 2023 (12/09/2023)
70.2847
70.1575
70.3530
69.9843
70.1687
Monday 11 September 2023 (11/09/2023)
69.9833
70.2802
70.3090
69.9401
70.1246
Friday 8 September 2023 (08/09/2023)
69.6232
69.8669
69.7090
69.6499
69.6795
Thursday 7 September 2023 (07/09/2023)
69.5172
69.6252
69.8475
69.3997
69.6236
Wednesday 6 September 2023 (06/09/2023)
69.2511
69.5397
69.4585
69.1288
69.2937
Tuesday 5 September 2023 (05/09/2023)
69.0163
69.2563
69.2885
69.1850
69.2368
Monday 4 September 2023 (04/09/2023)
69.9923
69.0100
70.1797
68.9929
69.5863
Friday 1 September 2023 (01/09/2023)
70.2191
69.9609
70.2670
70.1658
70.2164

August

Thursday 31 August 2023 (31/08/2023)
70.8568
70.2571
70.6558
70.1853
70.4206
Wednesday 30 August 2023 (30/08/2023)
71.3858
70.8424
71.3876
70.8061
71.0969
Tuesday 29 August 2023 (29/08/2023)
71.0928
71.3630
72.4715
71.5443
72.0079
Monday 28 August 2023 (28/08/2023)
71.0632
71.2050
71.2135
70.8736
71.0436
Friday 25 August 2023 (25/08/2023)
70.5910
71.0819
71.0347
70.6233
70.8290
Thursday 24 August 2023 (24/08/2023)
71.8734
70.5851
71.3720
71.2738
71.3229
Wednesday 23 August 2023 (23/08/2023)
71.3514
71.8171
72.1231
71.3754
71.7493
Tuesday 22 August 2023 (22/08/2023)
70.6794
71.3320
71.3924
70.6360
71.0142
Monday 21 August 2023 (21/08/2023)
70.5468
70.6751
70.6650
70.5891
70.6271
Friday 18 August 2023 (18/08/2023)
70.2572
70.5991
70.5546
70.2974
70.4260
Thursday 17 August 2023 (17/08/2023)
70.0030
70.2278
70.3708
69.8489
70.1099
Wednesday 16 August 2023 (16/08/2023)
69.8046
70.0283
70.1016
70.0224
70.0620
Tuesday 15 August 2023 (15/08/2023)
70.1097
69.8456
70.0867
69.6008
69.8438
Monday 14 August 2023 (14/08/2023)
70.2857
70.1385
70.1917
70.1598
70.1758
Friday 11 August 2023 (11/08/2023)
69.9201
70.1947
70.2213
70.0032
70.1123
Thursday 10 August 2023 (10/08/2023)
69.2716
69.8546
70.1599
69.2974
69.7287
Wednesday 9 August 2023 (09/08/2023)
69.5657
69.2888
69.4946
69.4673
69.4810
Tuesday 8 August 2023 (08/08/2023)
69.9313
69.5787
69.8908
69.5606
69.7257
Monday 7 August 2023 (07/08/2023)
70.6981
69.9526
70.5323
69.8639
70.1981
Friday 4 August 2023 (04/08/2023)
69.4577
70.6395
70.2293
69.9675
70.0984
Thursday 3 August 2023 (03/08/2023)
70.3984
69.5509
70.1060
69.4722
69.7891
Wednesday 2 August 2023 (02/08/2023)
70.4587
70.3786
70.4939
70.3607
70.4273
Tuesday 1 August 2023 (01/08/2023)
71.5244
70.4665
71.5313
70.6227
71.0770

July

Monday 31 July 2023 (31/07/2023)
72.5038
71.5211
72.4506
71.5427
71.9967
Friday 28 July 2023 (28/07/2023)
71.9556
72.3094
72.1493
71.6282
71.8888
Thursday 27 July 2023 (27/07/2023)
72.3225
71.9508
72.6690
72.5532
72.6111
Wednesday 26 July 2023 (26/07/2023)
72.7464
72.2531
72.5784
72.1302
72.3543
Tuesday 25 July 2023 (25/07/2023)
72.2087
72.7507
72.7533
72.3232
72.5383
Monday 24 July 2023 (24/07/2023)
71.5608
72.1728
72.0520
71.4155
71.7338
Friday 21 July 2023 (21/07/2023)
71.2818
71.5518
71.5856
71.3005
71.4431
Thursday 20 July 2023 (20/07/2023)
70.9601
71.2547
71.4817
71.0141
71.2479
Wednesday 19 July 2023 (19/07/2023)
70.8410
70.9605
70.8443
70.8234
70.8339
Tuesday 18 July 2023 (18/07/2023)
70.1431
70.8496
70.7304
70.0699
70.4002
Monday 17 July 2023 (17/07/2023)
70.0241
70.1995
70.1924
69.9515
70.0720
Friday 14 July 2023 (14/07/2023)
70.6904
70.1410
70.4608
69.9591
70.2100
Thursday 13 July 2023 (13/07/2023)
70.2893
70.6878
70.3836
70.3396
70.3616
Wednesday 12 July 2023 (12/07/2023)
69.8725
70.2893
70.2921
69.9964
70.1443
Tuesday 11 July 2023 (11/07/2023)
69.1596
69.8730
69.5775
68.9963
69.2869
Monday 10 July 2023 (10/07/2023)
68.8516
69.1655
69.5051
68.8452
69.1752
Friday 7 July 2023 (07/07/2023)
68.5322
68.8105
68.8976
68.2184
68.5580
Thursday 6 July 2023 (06/07/2023)
69.4118
68.5338
69.4641
68.5278
68.9960
Wednesday 5 July 2023 (05/07/2023)
69.3738
69.4047
69.8573
69.2658
69.5616
Tuesday 4 July 2023 (04/07/2023)
69.4477
69.3800
69.7685
69.2542
69.5114
Monday 3 July 2023 (03/07/2023)
69.9208
69.6043
69.8483
69.7723
69.8103

June

Friday 30 June 2023 (30/06/2023)
70.4983
69.8399
70.2834
69.6058
69.9446
Thursday 29 June 2023 (29/06/2023)
70.1893
70.4940
70.1607
70.0885
70.1246
Wednesday 28 June 2023 (28/06/2023)
70.1864
70.1851
70.1869
70.1730
70.1800
Tuesday 27 June 2023 (27/06/2023)
69.9229
70.1822
70.4374
69.9903
70.2139
Monday 26 June 2023 (26/06/2023)
69.7798
69.9126
70.2412
69.8068
70.0240
Friday 23 June 2023 (23/06/2023)
70.1012
69.8199
70.0909
69.8812
69.9861
Thursday 22 June 2023 (22/06/2023)
70.3624
70.1056
70.2469
70.2279
70.2374
Wednesday 21 June 2023 (21/06/2023)
70.0969
70.3624
70.4631
70.0767
70.2699
Tuesday 20 June 2023 (20/06/2023)
70.4920
70.0927
70.5738
70.1116
70.3427
Monday 19 June 2023 (19/06/2023)
70.1427
70.5205
70.5140
70.3481
70.4311
Friday 16 June 2023 (16/06/2023)
69.7262
70.2124
70.1346
69.9535
70.0441
Thursday 15 June 2023 (15/06/2023)
69.4784
69.7302
69.6575
69.4637
69.5606
Wednesday 14 June 2023 (14/06/2023)
68.0635
69.4737
68.9492
68.7662
68.8577
Tuesday 13 June 2023 (13/06/2023)
69.2036
68.0637
68.6599
68.4422
68.5511
Monday 12 June 2023 (12/06/2023)
68.7148
69.2080
69.2591
68.9007
69.0799
Friday 9 June 2023 (09/06/2023)
68.8351
68.8062
68.9163
68.6739
68.7951
Thursday 8 June 2023 (08/06/2023)
68.5353
68.8392
68.8683
68.4577
68.6630
Wednesday 7 June 2023 (07/06/2023)
67.6832
68.5358
68.2080
67.9870
68.0975
Tuesday 6 June 2023 (06/06/2023)
67.5693
67.6833
67.6790
67.5556
67.6173
Monday 5 June 2023 (05/06/2023)
66.9342
67.5736
67.7072
66.9532
67.3302
Friday 2 June 2023 (02/06/2023)
66.9104
66.9542
66.9306
66.8249
66.8778
Thursday 1 June 2023 (01/06/2023)
66.9505
66.9104
66.9820
66.7718
66.8769

May

Wednesday 31 May 2023 (31/05/2023)
67.0557
66.9586
67.1470
66.9475
67.0473
Tuesday 30 May 2023 (30/05/2023)
67.3730
67.0578
67.2222
66.7573
66.9898
Monday 29 May 2023 (29/05/2023)
67.3682
67.3214
67.4143
67.2150
67.3147
Friday 26 May 2023 (26/05/2023)
67.2324
67.3263
67.6199
67.2246
67.4223
Thursday 25 May 2023 (25/05/2023)
68.4958
67.2281
68.4517
67.3430
67.8974
Wednesday 24 May 2023 (24/05/2023)
68.7452
68.5001
68.7471
68.4757
68.6114
Tuesday 23 May 2023 (23/05/2023)
68.3358
68.7493
68.4110
68.4070
68.4090
Monday 22 May 2023 (22/05/2023)
68.2457
68.3316
68.3789
68.0687
68.2238
Friday 19 May 2023 (19/05/2023)
68.9902
68.1296
68.8502
68.2996
68.5749
Thursday 18 May 2023 (18/05/2023)
69.3253
68.9856
69.0453
68.8035
68.9244
Wednesday 17 May 2023 (17/05/2023)
70.4033
69.3218
69.8973
69.4156
69.6565
Tuesday 16 May 2023 (16/05/2023)
70.1864
70.4028
70.1396
70.1375
70.1386
Monday 15 May 2023 (15/05/2023)
70.1447
70.1905
70.2627
69.8464
70.0546
Friday 12 May 2023 (12/05/2023)
69.3481
69.4748
69.2985
68.4896
68.8941
Thursday 11 May 2023 (11/05/2023)
69.8827
69.3438
69.9558
68.9044
69.4301
Wednesday 10 May 2023 (10/05/2023)
71.1791
69.8827
70.8011
70.1772
70.4892
Tuesday 9 May 2023 (09/05/2023)
72.2466
71.1751
72.1245
71.1692
71.6469
Monday 8 May 2023 (08/05/2023)
71.5804
72.2472
72.0509
71.9469
71.9989
Friday 5 May 2023 (05/05/2023)
72.3195
71.5727
72.1028
71.5811
71.8420
Thursday 4 May 2023 (04/05/2023)
73.0189
72.3156
72.8225
72.7045
72.7635
Wednesday 3 May 2023 (03/05/2023)
72.6753
73.0193
73.0248
72.6649
72.8449
Tuesday 2 May 2023 (02/05/2023)
72.9806
72.6752
72.9767
72.7229
72.8498
Monday 1 May 2023 (01/05/2023)
73.1534
72.9763
73.1460
73.0878
73.1169

April

Friday 28 April 2023 (28/04/2023)
73.1929
73.1746
73.0830
73.0163
73.0497
Thursday 27 April 2023 (27/04/2023)
72.7084
73.1866
73.4244
73.0156
73.2200
Wednesday 26 April 2023 (26/04/2023)
73.1682
72.7094
73.0472
72.6210
72.8341
Tuesday 25 April 2023 (25/04/2023)
73.5013
73.1727
73.3960
73.1563
73.2762
Monday 24 April 2023 (24/04/2023)
73.5140
73.4970
73.5095
73.4543
73.4819
Friday 21 April 2023 (21/04/2023)
73.4198
73.5584
73.4942
73.4043
73.4493
Thursday 20 April 2023 (20/04/2023)
73.1881
73.4197
73.3785
73.0455
73.2120
Wednesday 19 April 2023 (19/04/2023)
72.6451
73.1909
72.9303
72.5469
72.7386
Tuesday 18 April 2023 (18/04/2023)
72.0253
72.6454
72.2999
72.2085
72.2542
Monday 17 April 2023 (17/04/2023)
71.9181
72.0252
72.2437
72.1735
72.2086
Friday 14 April 2023 (14/04/2023)
72.1281
72.0803
72.1883
71.9364
72.0624
Thursday 13 April 2023 (13/04/2023)
71.7752
72.1323
72.0687
71.9110
71.9899
Wednesday 12 April 2023 (12/04/2023)
71.9718
71.7714
72.1354
71.7733
71.9544
Tuesday 11 April 2023 (11/04/2023)
71.4363
71.9725
72.0465
71.7874
71.9170
Monday 10 April 2023 (10/04/2023)
72.3651
71.4387
72.2678
71.5733
71.9206
Friday 7 April 2023 (07/04/2023)
72.2834
72.3097
72.3661
72.2511
72.3086
Thursday 6 April 2023 (06/04/2023)
72.9749
72.2796
72.8522
72.3207
72.5865
Wednesday 5 April 2023 (05/04/2023)
73.1393
72.9750
73.3448
72.9337
73.1393
Tuesday 4 April 2023 (04/04/2023)
73.3305
73.1350
73.4635
73.2424
73.3530
Monday 3 April 2023 (03/04/2023)
73.4098
73.3308
73.5165
73.4641
73.4903

March

Friday 31 March 2023 (31/03/2023)
72.7774
73.4219
73.1249
73.0867
73.1058
Thursday 30 March 2023 (30/03/2023)
72.0907
72.7766
72.7650
72.0057
72.3854
Wednesday 29 March 2023 (29/03/2023)
71.4863
72.0996
71.8218
71.8158
71.8188
Tuesday 28 March 2023 (28/03/2023)
70.9031
71.4881
71.2815
71.0132
71.1474
Monday 27 March 2023 (27/03/2023)
71.2293
70.9076
71.3528
70.8624
71.1076
Friday 24 March 2023 (24/03/2023)
71.1333
71.3181
71.4418
71.1205
71.2812
Thursday 23 March 2023 (23/03/2023)
71.0533
71.1301
71.1356
70.8604
70.9980
Wednesday 22 March 2023 (22/03/2023)
70.2506
71.0493
70.8794
70.5231
70.7013
Tuesday 21 March 2023 (21/03/2023)
70.4301
70.2512
70.4158
70.3645
70.3902
Monday 20 March 2023 (20/03/2023)
71.0985
70.4389
71.1492
70.5344
70.8418
Friday 17 March 2023 (17/03/2023)
70.7412
71.0060
71.0193
70.9083
70.9638
Thursday 16 March 2023 (16/03/2023)
71.2918
70.7522
71.2909
71.0025
71.1467
Wednesday 15 March 2023 (15/03/2023)
71.9816
71.2881
71.7512
71.6253
71.6883
Tuesday 14 March 2023 (14/03/2023)
71.2493
71.9865
71.7268
71.6540
71.6904
Monday 13 March 2023 (13/03/2023)
71.8817
71.2495
71.9243
71.8295
71.8769
Friday 10 March 2023 (10/03/2023)
71.4031
72.0783
71.9018
71.7577
71.8298
Thursday 9 March 2023 (09/03/2023)
70.7518
71.4049
71.2122
70.8447
71.0285
Wednesday 8 March 2023 (08/03/2023)
70.8816
70.7536
70.9825
70.6093
70.7959
Tuesday 7 March 2023 (07/03/2023)
71.1626
70.8807
71.0806
70.8286
70.9546
Monday 6 March 2023 (06/03/2023)
71.4258
71.1629
71.4033
71.2270
71.3152
Friday 3 March 2023 (03/03/2023)
72.0588
71.4255
71.7634
71.7262
71.7448
Thursday 2 March 2023 (02/03/2023)
72.0539
72.0537
72.2111
72.1418
72.1765
Wednesday 1 March 2023 (01/03/2023)
72.0898
72.0539
72.0884
71.7896
71.9390

February

Tuesday 28 February 2023 (28/02/2023)
71.6056
72.0893
71.9189
71.7381
71.8285
Monday 27 February 2023 (27/02/2023)
71.3693
71.6083
71.5747
71.5712
71.5730
Friday 24 February 2023 (24/02/2023)
71.2527
71.3659
71.2611
71.1292
71.1952
Thursday 23 February 2023 (23/02/2023)
71.4300
71.2563
71.2398
71.1478
71.1938
Wednesday 22 February 2023 (22/02/2023)
71.5353
71.4256
71.5422
71.1639
71.3531
Tuesday 21 February 2023 (21/02/2023)
71.7118
71.5305
71.5567
71.4515
71.5041
Monday 20 February 2023 (20/02/2023)
71.7928
71.7164
71.7518
71.4673
71.6096
Friday 17 February 2023 (17/02/2023)
71.0037
71.7531
71.5722
71.3955
71.4839
Thursday 16 February 2023 (16/02/2023)
71.2097
71.0008
71.1687
70.8638
71.0163
Wednesday 15 February 2023 (15/02/2023)
71.1090
71.2171
71.5138
71.3716
71.4427
Tuesday 14 February 2023 (14/02/2023)
71.3147
71.1087
71.2119
71.0261
71.1190
Monday 13 February 2023 (13/02/2023)
70.6466
71.3194
71.0537
70.7793
70.9165
Friday 10 February 2023 (10/02/2023)
71.2257
70.8555
71.2080
70.7416
70.9748
Thursday 9 February 2023 (09/02/2023)
70.9959
71.2201
71.1582
71.0430
71.1006
Wednesday 8 February 2023 (08/02/2023)
71.5605
70.9916
71.5495
70.9918
71.2707
Tuesday 7 February 2023 (07/02/2023)
71.4237
71.5651
71.5587
71.3524
71.4556
Monday 6 February 2023 (06/02/2023)
71.4249
71.4205
71.3229
71.2820
71.3025
Friday 3 February 2023 (03/02/2023)
71.7764
71.3769
71.7715
71.4335
71.6025
Thursday 2 February 2023 (02/02/2023)
71.7135
71.7765
71.8121
71.5819
71.6970
Wednesday 1 February 2023 (01/02/2023)
70.8821
71.7088
71.7181
70.8150
71.2666

January

Tuesday 31 January 2023 (31/01/2023)
70.8062
70.8819
70.9933
70.7800
70.8867
Monday 30 January 2023 (30/01/2023)
71.4520
70.8068
71.3021
70.8671
71.0846
Friday 27 January 2023 (27/01/2023)
71.6849
71.4905
71.6355
71.5947
71.6151
Thursday 26 January 2023 (26/01/2023)
72.0467
71.6895
72.3468
71.7145
72.0307
Wednesday 25 January 2023 (25/01/2023)
71.6821
72.0469
71.9895
71.8375
71.9135
Tuesday 24 January 2023 (24/01/2023)
71.6092
71.6827
71.6482
71.3274
71.4878
Monday 23 January 2023 (23/01/2023)
71.9276
71.6136
71.6450
71.5341
71.5896
Friday 20 January 2023 (20/01/2023)
71.3461
71.9420
71.9303
71.4259
71.6781
Thursday 19 January 2023 (19/01/2023)
72.2813
71.3509
72.0877
71.2848
71.6863
Wednesday 18 January 2023 (18/01/2023)
72.5692
72.2773
72.7531
72.1923
72.4727
Tuesday 17 January 2023 (17/01/2023)
72.9599
72.5641
72.7612
72.2283
72.4948
Monday 16 January 2023 (16/01/2023)
73.3171
72.8830
73.4431
72.4355
72.9393
Friday 13 January 2023 (13/01/2023)
74.0189
73.5804
73.9795
73.5716
73.7756
Thursday 12 January 2023 (12/01/2023)
73.4127
74.0144
73.9353
73.6518
73.7936
Wednesday 11 January 2023 (11/01/2023)
72.9632
73.4168
73.5988
73.1704
73.3846
Tuesday 10 January 2023 (10/01/2023)
73.1218
72.9584
73.1799
72.9799
73.0799
Monday 9 January 2023 (09/01/2023)
73.0590
73.1161
73.1640
73.1537
73.1589
Friday 6 January 2023 (06/01/2023)
74.2281
73.2897
73.8001
73.1558
73.4780
Thursday 5 January 2023 (05/01/2023)
75.3328
74.2284
74.5827
74.5627
74.5727
Wednesday 4 January 2023 (04/01/2023)
75.2087
75.3322
75.3071
75.2676
75.2874
Tuesday 3 January 2023 (03/01/2023)
74.6998
75.2088
74.9225
74.8801
74.9013
Monday 2 January 2023 (02/01/2023)
74.0037
74.7020
74.6983
74.6076
74.6530