South African Rand-South Korean Won History: 2018
Go
Set AlertDaily ZAR/KRW rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 93.8487, reached on 23/02/2018
The lowest level of 2018 was 72.2406 reached 05/09/2018
The average level of 2018 was 83.4379
Scroll down for a day-by-day record of EUR/GBP values in 2018.
ZAR/KRW Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 77.3950 | 77.3054 | 77.2634 | 77.2343 | 77.2489 |
| Friday 28 December 2018 (28/12/2018) | 77.2509 | 77.6447 | 77.4687 | 77.2600 | 77.3644 |
| Thursday 27 December 2018 (27/12/2018) | 77.7048 | 77.3091 | 77.3842 | 77.3708 | 77.3775 |
| Wednesday 26 December 2018 (26/12/2018) | 76.8420 | 77.7157 | 77.6271 | 77.0639 | 77.3455 |
| Tuesday 25 December 2018 (25/12/2018) | 77.6184 | 76.8079 | 77.4532 | 77.1641 | 77.3087 |
| Monday 24 December 2018 (24/12/2018) | 77.1439 | 77.5810 | 77.4278 | 76.8748 | 77.1513 |
| Friday 21 December 2018 (21/12/2018) | 77.9641 | 77.3078 | 78.3033 | 77.0250 | 77.6642 |
| Thursday 20 December 2018 (20/12/2018) | 78.5812 | 77.8493 | 78.8533 | 78.1914 | 78.5224 |
| Wednesday 19 December 2018 (19/12/2018) | 78.4988 | 78.5667 | 79.1739 | 78.3822 | 78.7781 |
| Tuesday 18 December 2018 (18/12/2018) | 78.4548 | 78.4631 | 78.9188 | 78.6366 | 78.7777 |
| Monday 17 December 2018 (17/12/2018) | 78.6806 | 78.4396 | 78.8954 | 78.4586 | 78.6770 |
| Friday 14 December 2018 (14/12/2018) | 79.4909 | 78.6614 | 79.2886 | 78.7711 | 79.0299 |
| Thursday 13 December 2018 (13/12/2018) | 79.6786 | 79.4963 | 79.6428 | 79.2906 | 79.4667 |
| Wednesday 12 December 2018 (12/12/2018) | 78.7771 | 79.6749 | 79.2461 | 79.1851 | 79.2156 |
| Tuesday 11 December 2018 (11/12/2018) | 78.7890 | 78.7260 | 78.8554 | 78.2491 | 78.5523 |
| Monday 10 December 2018 (10/12/2018) | 79.1287 | 78.8125 | 79.1530 | 78.7244 | 78.9387 |
| Friday 7 December 2018 (07/12/2018) | 79.7356 | 79.5727 | 80.1276 | 79.3650 | 79.7463 |
| Thursday 6 December 2018 (06/12/2018) | 80.2962 | 79.7006 | 80.3926 | 79.0776 | 79.7351 |
| Wednesday 5 December 2018 (05/12/2018) | 80.4327 | 80.3285 | 80.7163 | 80.5506 | 80.6335 |
| Tuesday 4 December 2018 (04/12/2018) | 80.9889 | 80.3225 | 81.1284 | 80.2845 | 80.7065 |
| Monday 3 December 2018 (03/12/2018) | 81.3717 | 80.9582 | 81.1657 | 81.1646 | 81.1652 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 81.7759 | 80.9110 | 81.6707 | 80.8561 | 81.2634 |
| Thursday 29 November 2018 (29/11/2018) | 81.3770 | 81.7288 | 82.0096 | 81.4996 | 81.7546 |
| Wednesday 28 November 2018 (28/11/2018) | 81.1868 | 81.3752 | 81.4683 | 80.7179 | 81.0931 |
| Tuesday 27 November 2018 (27/11/2018) | 81.1450 | 81.1812 | 81.6897 | 81.2394 | 81.4646 |
| Monday 26 November 2018 (26/11/2018) | 81.9766 | 81.1176 | 81.9874 | 81.3135 | 81.6505 |
| Friday 23 November 2018 (23/11/2018) | 82.6414 | 82.0544 | 81.9833 | 81.8693 | 81.9263 |
| Thursday 22 November 2018 (22/11/2018) | 81.6065 | 82.6524 | 81.5425 | 81.4685 | 81.5055 |
| Wednesday 21 November 2018 (21/11/2018) | 80.0674 | 81.6359 | 81.2996 | 80.4747 | 80.8872 |
| Tuesday 20 November 2018 (20/11/2018) | 80.3667 | 80.0577 | 80.2324 | 80.0468 | 80.1396 |
| Monday 19 November 2018 (19/11/2018) | 80.1814 | 80.3589 | 80.2958 | 80.2861 | 80.2910 |
| Friday 16 November 2018 (16/11/2018) | 79.3962 | 80.3894 | 80.1966 | 79.5968 | 79.8967 |
| Thursday 15 November 2018 (15/11/2018) | 78.7801 | 79.3823 | 79.5124 | 78.8115 | 79.1620 |
| Wednesday 14 November 2018 (14/11/2018) | 78.3848 | 78.7668 | 78.9867 | 78.6171 | 78.8019 |
| Tuesday 13 November 2018 (13/11/2018) | 78.6753 | 78.3968 | 78.7701 | 78.2928 | 78.5315 |
| Monday 12 November 2018 (12/11/2018) | 78.8191 | 78.6808 | 78.8800 | 78.8589 | 78.8695 |
| Friday 9 November 2018 (09/11/2018) | 79.3230 | 78.9772 | 79.3896 | 78.7798 | 79.0847 |
| Thursday 8 November 2018 (08/11/2018) | 80.2938 | 79.3507 | 79.9528 | 79.3363 | 79.6446 |
| Wednesday 7 November 2018 (07/11/2018) | 79.4083 | 80.1247 | 80.3298 | 79.3070 | 79.8184 |
| Tuesday 6 November 2018 (06/11/2018) | 79.1785 | 79.3697 | 79.2787 | 78.8713 | 79.0750 |
| Monday 5 November 2018 (05/11/2018) | 78.1978 | 79.2868 | 78.7162 | 78.2295 | 78.4729 |
| Friday 2 November 2018 (02/11/2018) | 78.0236 | 78.2692 | 78.1748 | 77.9686 | 78.0717 |
| Thursday 1 November 2018 (01/11/2018) | 77.2369 | 78.3119 | 77.7371 | 77.3975 | 77.5673 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 77.9031 | 77.2266 | 77.8516 | 77.0549 | 77.4533 |
| Tuesday 30 October 2018 (30/10/2018) | 77.7045 | 77.8741 | 78.1647 | 77.7224 | 77.9436 |
| Monday 29 October 2018 (29/10/2018) | 78.2677 | 77.6969 | 77.5996 | 77.1613 | 77.3805 |
| Friday 26 October 2018 (26/10/2018) | 77.7029 | 77.7517 | 78.0024 | 77.6695 | 77.8360 |
| Thursday 25 October 2018 (25/10/2018) | 78.1608 | 77.7137 | 77.9926 | 77.8499 | 77.9213 |
| Wednesday 24 October 2018 (24/10/2018) | 79.9636 | 78.1191 | 79.9242 | 78.3936 | 79.1589 |
| Tuesday 23 October 2018 (23/10/2018) | 79.0719 | 79.8737 | 79.5774 | 79.0431 | 79.3103 |
| Monday 22 October 2018 (22/10/2018) | 78.5679 | 78.9628 | 79.2134 | 78.4918 | 78.8526 |
| Friday 19 October 2018 (19/10/2018) | 78.7417 | 78.5374 | 78.7315 | 78.4448 | 78.5882 |
| Thursday 18 October 2018 (18/10/2018) | 79.1067 | 78.7255 | 79.4546 | 78.8849 | 79.1698 |
| Wednesday 17 October 2018 (17/10/2018) | 79.1707 | 79.1072 | 79.5980 | 79.1281 | 79.3631 |
| Tuesday 16 October 2018 (16/10/2018) | 78.9001 | 79.1281 | 79.4191 | 78.5861 | 79.0026 |
| Monday 15 October 2018 (15/10/2018) | 77.8496 | 79.1445 | 78.6273 | 78.2033 | 78.4153 |
| Friday 12 October 2018 (12/10/2018) | 77.7401 | 77.8166 | 78.3074 | 77.7485 | 78.0280 |
| Thursday 11 October 2018 (11/10/2018) | 77.3091 | 77.7898 | 77.8417 | 77.3504 | 77.5961 |
| Wednesday 10 October 2018 (10/10/2018) | 77.7453 | 77.4033 | 77.6803 | 77.3755 | 77.5279 |
| Tuesday 9 October 2018 (09/10/2018) | 76.3373 | 77.7173 | 77.4939 | 75.8572 | 76.6756 |
| Monday 8 October 2018 (08/10/2018) | 76.3880 | 76.2494 | 76.4886 | 75.7981 | 76.1434 |
| Friday 5 October 2018 (05/10/2018) | 76.2442 | 76.5280 | 76.5700 | 76.3154 | 76.4427 |
| Thursday 4 October 2018 (04/10/2018) | 76.8166 | 76.3009 | 76.8288 | 75.8826 | 76.3557 |
| Wednesday 3 October 2018 (03/10/2018) | 77.8402 | 76.8618 | 78.0329 | 76.9222 | 77.4776 |
| Tuesday 2 October 2018 (02/10/2018) | 78.2090 | 77.8324 | 78.1267 | 77.8486 | 77.9877 |
| Monday 1 October 2018 (01/10/2018) | 78.4882 | 78.2327 | 78.7062 | 78.3463 | 78.5263 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 78.8151 | 78.3603 | 78.8564 | 78.3038 | 78.5801 |
| Thursday 27 September 2018 (27/09/2018) | 78.8752 | 78.7957 | 79.0777 | 78.6509 | 78.8643 |
| Wednesday 26 September 2018 (26/09/2018) | 77.8294 | 78.8166 | 78.8535 | 77.7138 | 78.2837 |
| Tuesday 25 September 2018 (25/09/2018) | 77.8125 | 77.8247 | 77.9360 | 77.5820 | 77.7590 |
| Monday 24 September 2018 (24/09/2018) | 77.6381 | 77.8166 | 78.1065 | 77.7960 | 77.9513 |
| Friday 21 September 2018 (21/09/2018) | 77.9982 | 77.7205 | 78.1875 | 77.9851 | 78.0863 |
| Thursday 20 September 2018 (20/09/2018) | 76.3585 | 78.0068 | 77.6923 | 76.9766 | 77.3345 |
| Wednesday 19 September 2018 (19/09/2018) | 75.3944 | 76.6200 | 76.8052 | 75.4782 | 76.1417 |
| Tuesday 18 September 2018 (18/09/2018) | 75.2134 | 75.3990 | 75.6040 | 75.3850 | 75.4945 |
| Monday 17 September 2018 (17/09/2018) | 74.9952 | 75.1856 | 75.1938 | 75.0467 | 75.1203 |
| Friday 14 September 2018 (14/09/2018) | 75.6648 | 75.1149 | 76.0377 | 75.1215 | 75.5796 |
| Thursday 13 September 2018 (13/09/2018) | 75.2820 | 75.8355 | 76.1281 | 75.3157 | 75.7219 |
| Wednesday 12 September 2018 (12/09/2018) | 74.6758 | 75.3394 | 74.9518 | 74.5376 | 74.7447 |
| Tuesday 11 September 2018 (11/09/2018) | 74.8049 | 74.6873 | 74.7046 | 74.6503 | 74.6775 |
| Monday 10 September 2018 (10/09/2018) | 73.8573 | 74.8884 | 74.6594 | 74.3875 | 74.5235 |
| Friday 7 September 2018 (07/09/2018) | 73.2842 | 73.9515 | 74.1322 | 73.6072 | 73.8697 |
| Thursday 6 September 2018 (06/09/2018) | 72.6302 | 73.4051 | 73.1471 | 72.5769 | 72.8620 |
| Wednesday 5 September 2018 (05/09/2018) | 72.9157 | 72.5367 | 72.9599 | 72.2406 | 72.6003 |
| Tuesday 4 September 2018 (04/09/2018) | 74.9506 | 73.1289 | 74.8175 | 72.9049 | 73.8612 |
| Monday 3 September 2018 (03/09/2018) | 75.7181 | 74.9439 | 75.4573 | 75.0165 | 75.2369 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 75.7221 | 75.8125 | 76.5828 | 75.4011 | 75.9920 |
| Thursday 30 August 2018 (30/08/2018) | 77.2818 | 75.8767 | 77.1014 | 75.3617 | 76.2316 |
| Wednesday 29 August 2018 (29/08/2018) | 77.9234 | 77.2671 | 77.9710 | 76.9874 | 77.4792 |
| Tuesday 28 August 2018 (28/08/2018) | 78.2638 | 77.9194 | 78.8798 | 78.0467 | 78.4633 |
| Monday 27 August 2018 (27/08/2018) | 78.1134 | 78.2418 | 78.4246 | 77.6679 | 78.0463 |
| Friday 24 August 2018 (24/08/2018) | 78.2068 | 78.0770 | 78.5750 | 78.0290 | 78.3020 |
| Thursday 23 August 2018 (23/08/2018) | 78.8146 | 78.2056 | 78.6285 | 77.7541 | 78.1913 |
| Wednesday 22 August 2018 (22/08/2018) | 77.5277 | 78.8181 | 78.8970 | 77.5429 | 78.2200 |
| Tuesday 21 August 2018 (21/08/2018) | 76.9539 | 77.5331 | 77.7057 | 77.4114 | 77.5586 |
| Monday 20 August 2018 (20/08/2018) | 75.7838 | 76.9365 | 77.4129 | 76.1528 | 76.7829 |
| Friday 17 August 2018 (17/08/2018) | 76.4955 | 76.3170 | 76.5862 | 75.1062 | 75.8462 |
| Thursday 16 August 2018 (16/08/2018) | 77.6825 | 76.5467 | 78.3985 | 76.2616 | 77.3301 |
| Wednesday 15 August 2018 (15/08/2018) | 78.9565 | 77.8269 | 79.4679 | 77.0442 | 78.2561 |
| Tuesday 14 August 2018 (14/08/2018) | 78.6520 | 78.8945 | 79.8016 | 78.4309 | 79.1163 |
| Monday 13 August 2018 (13/08/2018) | 79.3759 | 79.0111 | 79.4345 | 74.1344 | 76.7845 |
| Friday 10 August 2018 (10/08/2018) | 82.0174 | 80.1319 | 82.0356 | 80.1049 | 81.0703 |
| Thursday 9 August 2018 (09/08/2018) | 83.3748 | 81.8843 | 83.4254 | 81.9978 | 82.7116 |
| Wednesday 8 August 2018 (08/08/2018) | 83.9013 | 83.2259 | 83.7193 | 83.6112 | 83.6653 |
| Tuesday 7 August 2018 (07/08/2018) | 83.7856 | 83.7950 | 83.9938 | 83.7223 | 83.8581 |
| Monday 6 August 2018 (06/08/2018) | 84.1940 | 83.7282 | 84.0309 | 83.8341 | 83.9325 |
| Friday 3 August 2018 (03/08/2018) | 83.9086 | 84.2199 | 84.4375 | 83.6547 | 84.0461 |
| Thursday 2 August 2018 (02/08/2018) | 84.6921 | 83.9051 | 84.6715 | 83.7774 | 84.2245 |
| Wednesday 1 August 2018 (01/08/2018) | 84.1376 | 84.6509 | 84.6090 | 83.8683 | 84.2387 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 84.8986 | 83.9720 | 84.8758 | 84.5934 | 84.7346 |
| Monday 30 July 2018 (30/07/2018) | 84.5480 | 84.8804 | 84.7383 | 84.7178 | 84.7281 |
| Friday 27 July 2018 (27/07/2018) | 84.7490 | 84.5386 | 85.0051 | 84.7169 | 84.8610 |
| Thursday 26 July 2018 (26/07/2018) | 85.2027 | 84.7800 | 85.0173 | 84.9480 | 84.9827 |
| Wednesday 25 July 2018 (25/07/2018) | 84.8468 | 85.1103 | 85.3355 | 84.8022 | 85.0689 |
| Tuesday 24 July 2018 (24/07/2018) | 84.2021 | 84.9326 | 84.9510 | 84.1331 | 84.5421 |
| Monday 23 July 2018 (23/07/2018) | 82.0184 | 84.1208 | 83.7329 | 82.0378 | 82.8854 |
| Friday 20 July 2018 (20/07/2018) | 83.7327 | 84.0661 | 84.2092 | 83.6871 | 83.9482 |
| Thursday 19 July 2018 (19/07/2018) | 85.2193 | 83.7586 | 85.1479 | 83.7508 | 84.4494 |
| Wednesday 18 July 2018 (18/07/2018) | 84.7418 | 85.2267 | 85.2969 | 84.7975 | 85.0472 |
| Tuesday 17 July 2018 (17/07/2018) | 85.2271 | 84.7361 | 85.0093 | 84.7640 | 84.8867 |
| Monday 16 July 2018 (16/07/2018) | 85.2012 | 85.3431 | 85.4247 | 85.1636 | 85.2942 |
| Friday 13 July 2018 (13/07/2018) | 84.2739 | 85.7768 | 85.0418 | 84.9601 | 85.0010 |
| Thursday 12 July 2018 (12/07/2018) | 83.1367 | 84.2840 | 84.4715 | 83.2150 | 83.8433 |
| Wednesday 11 July 2018 (11/07/2018) | 83.7354 | 83.1227 | 83.7741 | 83.1873 | 83.4807 |
| Tuesday 10 July 2018 (10/07/2018) | 82.8126 | 83.2350 | 83.5607 | 82.7757 | 83.1682 |
| Monday 9 July 2018 (09/07/2018) | 82.7986 | 82.9533 | 83.0731 | 82.7099 | 82.8915 |
| Friday 6 July 2018 (06/07/2018) | 82.5863 | 82.7947 | 82.9042 | 82.1487 | 82.5265 |
| Thursday 5 July 2018 (05/07/2018) | 81.4809 | 82.6450 | 82.5762 | 81.7552 | 82.1657 |
| Wednesday 4 July 2018 (04/07/2018) | 81.3755 | 81.4416 | 81.8096 | 81.3848 | 81.5972 |
| Tuesday 3 July 2018 (03/07/2018) | 80.8088 | 81.2918 | 81.3830 | 80.7843 | 81.0837 |
| Monday 2 July 2018 (02/07/2018) | 81.2195 | 80.8694 | 81.0956 | 80.6734 | 80.8845 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 81.2953 | 81.1068 | 81.2911 | 80.8325 | 81.0618 |
| Thursday 28 June 2018 (28/06/2018) | 80.8146 | 81.3099 | 81.7075 | 80.4601 | 81.0838 |
| Wednesday 27 June 2018 (27/06/2018) | 82.6529 | 80.9697 | 82.2587 | 80.8585 | 81.5586 |
| Tuesday 26 June 2018 (26/06/2018) | 82.3339 | 82.6212 | 82.6919 | 82.2038 | 82.4479 |
| Monday 25 June 2018 (25/06/2018) | 82.8451 | 82.3282 | 82.8448 | 81.9069 | 82.3759 |
| Friday 22 June 2018 (22/06/2018) | 81.6090 | 82.7292 | 82.8234 | 82.0094 | 82.4164 |
| Thursday 21 June 2018 (21/06/2018) | 81.0974 | 81.7249 | 81.3051 | 81.1767 | 81.2409 |
| Wednesday 20 June 2018 (20/06/2018) | 80.7474 | 81.0920 | 81.2436 | 80.8325 | 81.0381 |
| Tuesday 19 June 2018 (19/06/2018) | 80.8234 | 80.9108 | 80.9329 | 79.8145 | 80.3737 |
| Monday 18 June 2018 (18/06/2018) | 82.2636 | 80.8823 | 82.1222 | 80.6621 | 81.3922 |
| Friday 15 June 2018 (15/06/2018) | 80.8292 | 81.9838 | 81.7933 | 81.4289 | 81.6111 |
| Thursday 14 June 2018 (14/06/2018) | 81.3109 | 81.0882 | 82.3001 | 81.3046 | 81.8024 |
| Wednesday 13 June 2018 (13/06/2018) | 81.0732 | 81.4792 | 81.8273 | 81.1280 | 81.4777 |
| Tuesday 12 June 2018 (12/06/2018) | 81.7885 | 81.1131 | 81.6179 | 81.0269 | 81.3224 |
| Monday 11 June 2018 (11/06/2018) | 80.2703 | 81.8399 | 81.8964 | 80.4756 | 81.1860 |
| Friday 8 June 2018 (08/06/2018) | 82.4233 | 82.1091 | 82.7356 | 81.1806 | 81.9581 |
| Thursday 7 June 2018 (07/06/2018) | 83.7641 | 82.5167 | 83.8608 | 82.2645 | 83.0627 |
| Wednesday 6 June 2018 (06/06/2018) | 84.0042 | 83.7641 | 83.9666 | 83.0491 | 83.5079 |
| Tuesday 5 June 2018 (05/06/2018) | 85.0780 | 83.9502 | 85.0790 | 83.7857 | 84.4324 |
| Monday 4 June 2018 (04/06/2018) | 84.4510 | 85.1490 | 85.4066 | 84.5787 | 84.9927 |
| Friday 1 June 2018 (01/06/2018) | 84.9139 | 84.3664 | 85.1082 | 84.4885 | 84.7984 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 85.7978 | 85.0357 | 85.8808 | 84.9633 | 85.4221 |
| Wednesday 30 May 2018 (30/05/2018) | 85.2046 | 85.8023 | 86.0560 | 85.1253 | 85.5907 |
| Tuesday 29 May 2018 (29/05/2018) | 86.2283 | 85.3947 | 86.0847 | 85.4039 | 85.7443 |
| Monday 28 May 2018 (28/05/2018) | 86.0349 | 86.1579 | 86.2795 | 85.9319 | 86.1057 |
| Friday 25 May 2018 (25/05/2018) | 86.8487 | 86.3805 | 86.7896 | 86.4722 | 86.6309 |
| Thursday 24 May 2018 (24/05/2018) | 86.2949 | 86.8570 | 86.7232 | 86.6610 | 86.6921 |
| Wednesday 23 May 2018 (23/05/2018) | 85.6498 | 86.3014 | 86.6891 | 85.1670 | 85.9281 |
| Tuesday 22 May 2018 (22/05/2018) | 84.9474 | 85.4398 | 85.7359 | 85.0348 | 85.3854 |
| Monday 21 May 2018 (21/05/2018) | 82.7048 | 84.9373 | 84.2612 | 83.6740 | 83.9676 |
| Friday 18 May 2018 (18/05/2018) | 85.7733 | 84.5787 | 85.9359 | 84.6045 | 85.2702 |
| Thursday 17 May 2018 (17/05/2018) | 86.6087 | 85.7484 | 86.6763 | 85.8304 | 86.2534 |
| Wednesday 16 May 2018 (16/05/2018) | 85.8931 | 86.6030 | 86.7905 | 85.6097 | 86.2001 |
| Tuesday 15 May 2018 (15/05/2018) | 86.7359 | 85.8505 | 86.7220 | 85.7598 | 86.2409 |
| Monday 14 May 2018 (14/05/2018) | 86.9822 | 86.7343 | 87.3148 | 86.9198 | 87.1173 |
| Friday 11 May 2018 (11/05/2018) | 86.5077 | 87.5784 | 87.3962 | 86.5983 | 86.9973 |
| Thursday 10 May 2018 (10/05/2018) | 85.8330 | 86.4665 | 86.6093 | 85.7123 | 86.1608 |
| Wednesday 9 May 2018 (09/05/2018) | 85.7232 | 85.8616 | 85.9830 | 85.3318 | 85.6574 |
| Tuesday 8 May 2018 (08/05/2018) | 86.0201 | 85.6476 | 85.9285 | 85.5469 | 85.7377 |
| Monday 7 May 2018 (07/05/2018) | 85.8174 | 86.0394 | 85.9653 | 85.8405 | 85.9029 |
| Friday 4 May 2018 (04/05/2018) | 85.2351 | 85.6495 | 85.8133 | 85.0507 | 85.4320 |
| Thursday 3 May 2018 (03/05/2018) | 85.1030 | 85.2833 | 85.5000 | 84.8555 | 85.1778 |
| Wednesday 2 May 2018 (02/05/2018) | 83.1570 | 84.9114 | 84.9529 | 83.7244 | 84.3387 |
| Tuesday 1 May 2018 (01/05/2018) | 85.9421 | 85.0276 | 85.5407 | 85.2936 | 85.4172 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 86.5697 | 85.9275 | 86.5057 | 85.6517 | 86.0787 |
| Friday 27 April 2018 (27/04/2018) | 86.9359 | 86.5150 | 86.7331 | 86.6513 | 86.6922 |
| Thursday 26 April 2018 (26/04/2018) | 86.7889 | 86.9747 | 87.0360 | 86.7819 | 86.9090 |
| Wednesday 25 April 2018 (25/04/2018) | 87.1624 | 86.8815 | 87.2223 | 86.4769 | 86.8496 |
| Tuesday 24 April 2018 (24/04/2018) | 87.3651 | 87.3997 | 87.5721 | 87.0179 | 87.2950 |
| Monday 23 April 2018 (23/04/2018) | 86.6145 | 87.5507 | 87.4420 | 86.5613 | 87.0017 |
| Friday 20 April 2018 (20/04/2018) | 89.0407 | 88.3197 | 88.7995 | 88.5963 | 88.6979 |
| Thursday 19 April 2018 (19/04/2018) | 89.2633 | 89.0841 | 89.3766 | 88.9144 | 89.1455 |
| Wednesday 18 April 2018 (18/04/2018) | 88.7549 | 89.2439 | 89.3089 | 88.7474 | 89.0282 |
| Tuesday 17 April 2018 (17/04/2018) | 88.7539 | 88.9343 | 89.1851 | 88.6802 | 88.9327 |
| Monday 16 April 2018 (16/04/2018) | 88.6114 | 88.7766 | 88.7777 | 88.7150 | 88.7464 |
| Friday 13 April 2018 (13/04/2018) | 88.5965 | 88.6148 | 88.8466 | 88.5906 | 88.7186 |
| Thursday 12 April 2018 (12/04/2018) | 89.0815 | 88.7358 | 89.2601 | 88.7574 | 89.0088 |
| Wednesday 11 April 2018 (11/04/2018) | 88.3903 | 89.1464 | 89.3404 | 88.2720 | 88.8062 |
| Tuesday 10 April 2018 (10/04/2018) | 88.4293 | 88.3530 | 88.4042 | 88.1087 | 88.2565 |
| Monday 9 April 2018 (09/04/2018) | 89.0104 | 88.4042 | 89.0331 | 88.0933 | 88.5632 |
| Friday 6 April 2018 (06/04/2018) | 88.7345 | 88.7876 | 88.8398 | 88.7984 | 88.8191 |
| Thursday 5 April 2018 (05/04/2018) | 89.0793 | 88.5538 | 88.9184 | 88.8837 | 88.9011 |
| Wednesday 4 April 2018 (04/04/2018) | 89.0984 | 89.0481 | 89.2665 | 89.1633 | 89.2149 |
| Tuesday 3 April 2018 (03/04/2018) | 89.6460 | 89.0672 | 89.4249 | 89.3190 | 89.3720 |
| Monday 2 April 2018 (02/04/2018) | 87.8591 | 87.8630 | 87.9902 | 87.7367 | 87.8635 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 89.7741 | 89.9431 | 89.9720 | 89.5741 | 89.7731 |
| Thursday 29 March 2018 (29/03/2018) | 90.4815 | 89.7476 | 89.8554 | 89.8249 | 89.8402 |
| Wednesday 28 March 2018 (28/03/2018) | 92.1916 | 90.3167 | 91.5223 | 90.6237 | 91.0730 |
| Tuesday 27 March 2018 (27/03/2018) | 92.1353 | 92.1950 | 92.1184 | 91.7959 | 91.9572 |
| Monday 26 March 2018 (26/03/2018) | 89.9337 | 92.3116 | 92.2356 | 90.6166 | 91.4261 |
| Friday 23 March 2018 (23/03/2018) | 90.9446 | 92.3354 | 92.3802 | 91.5498 | 91.9650 |
| Thursday 22 March 2018 (22/03/2018) | 90.0246 | 91.0063 | 90.9582 | 90.5782 | 90.7682 |
| Wednesday 21 March 2018 (21/03/2018) | 89.3909 | 89.9750 | 89.7474 | 89.2533 | 89.5004 |
| Tuesday 20 March 2018 (20/03/2018) | 89.1637 | 89.5164 | 89.7211 | 89.0951 | 89.4081 |
| Monday 19 March 2018 (19/03/2018) | 89.3559 | 89.2014 | 89.3591 | 88.7124 | 89.0358 |
| Friday 16 March 2018 (16/03/2018) | 89.8169 | 89.3698 | 89.6629 | 89.2436 | 89.4533 |
| Thursday 15 March 2018 (15/03/2018) | 90.2293 | 89.8678 | 90.0634 | 89.6818 | 89.8726 |
| Wednesday 14 March 2018 (14/03/2018) | 90.4409 | 90.2382 | 90.3676 | 90.3133 | 90.3405 |
| Tuesday 13 March 2018 (13/03/2018) | 90.0138 | 90.4302 | 90.2452 | 90.0427 | 90.1440 |
| Monday 12 March 2018 (12/03/2018) | 90.0795 | 89.9844 | 90.1619 | 89.9662 | 90.0641 |
| Friday 9 March 2018 (09/03/2018) | 89.8804 | 90.1049 | 90.6107 | 89.7920 | 90.2014 |
| Thursday 8 March 2018 (08/03/2018) | 90.0741 | 90.1599 | 90.2169 | 89.7947 | 90.0058 |
| Wednesday 7 March 2018 (07/03/2018) | 90.1757 | 90.0369 | 90.2176 | 89.8962 | 90.0569 |
| Tuesday 6 March 2018 (06/03/2018) | 90.9304 | 89.7854 | 90.5713 | 90.4850 | 90.5282 |
| Monday 5 March 2018 (05/03/2018) | 90.5631 | 91.0063 | 91.1333 | 90.2445 | 90.6889 |
| Friday 2 March 2018 (02/03/2018) | 91.2002 | 90.6062 | 90.9285 | 90.2718 | 90.6002 |
| Thursday 1 March 2018 (01/03/2018) | 92.0672 | 91.2845 | 91.5966 | 91.0435 | 91.3201 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 92.1596 | 92.0530 | 91.9837 | 91.9097 | 91.9467 |
| Tuesday 27 February 2018 (27/02/2018) | 92.4736 | 92.2563 | 92.3476 | 91.9517 | 92.1497 |
| Monday 26 February 2018 (26/02/2018) | 91.0797 | 92.4841 | 92.5036 | 91.5061 | 92.0049 |
| Friday 23 February 2018 (23/02/2018) | 92.5883 | 93.1971 | 93.8487 | 92.5028 | 93.1758 |
| Thursday 22 February 2018 (22/02/2018) | 92.1509 | 92.6017 | 92.4348 | 92.4143 | 92.4246 |
| Wednesday 21 February 2018 (21/02/2018) | 91.5198 | 92.0660 | 92.2698 | 91.4568 | 91.8633 |
| Tuesday 20 February 2018 (20/02/2018) | 91.4522 | 91.4713 | 91.5330 | 91.3475 | 91.4403 |
| Monday 19 February 2018 (19/02/2018) | 91.7208 | 91.3902 | 91.4875 | 91.4327 | 91.4601 |
| Friday 16 February 2018 (16/02/2018) | 91.4847 | 91.7748 | 92.6129 | 91.6668 | 92.1399 |
| Thursday 15 February 2018 (15/02/2018) | 91.3431 | 91.5283 | 91.5918 | 91.4421 | 91.5170 |
| Wednesday 14 February 2018 (14/02/2018) | 90.5731 | 91.3303 | 91.3966 | 90.5397 | 90.9682 |
| Tuesday 13 February 2018 (13/02/2018) | 90.7457 | 90.6016 | 90.7268 | 90.5182 | 90.6225 |
| Monday 12 February 2018 (12/02/2018) | 90.0940 | 90.9500 | 91.0011 | 90.4728 | 90.7370 |
| Friday 9 February 2018 (09/02/2018) | 90.1671 | 90.5203 | 90.8086 | 90.0178 | 90.4132 |
| Thursday 8 February 2018 (08/02/2018) | 90.2924 | 90.2090 | 90.3111 | 90.1460 | 90.2286 |
| Wednesday 7 February 2018 (07/02/2018) | 90.4983 | 90.3107 | 90.6702 | 90.5763 | 90.6233 |
| Tuesday 6 February 2018 (06/02/2018) | 90.4933 | 90.3759 | 90.6652 | 90.1437 | 90.4045 |
| Monday 5 February 2018 (05/02/2018) | 90.4139 | 90.2667 | 90.3226 | 90.2834 | 90.3030 |
| Friday 2 February 2018 (02/02/2018) | 90.3852 | 90.2594 | 90.4339 | 90.1741 | 90.3040 |
| Thursday 1 February 2018 (01/02/2018) | 90.1327 | 90.4182 | 90.1989 | 89.8786 | 90.0388 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 89.5514 | 90.2205 | 89.9719 | 89.5082 | 89.7401 |
| Tuesday 30 January 2018 (30/01/2018) | 89.4810 | 89.6123 | 89.6665 | 89.4781 | 89.5723 |
| Monday 29 January 2018 (29/01/2018) | 89.6420 | 89.5151 | 89.6772 | 89.2723 | 89.4748 |
| Friday 26 January 2018 (26/01/2018) | 89.2936 | 90.1994 | 90.1335 | 89.4942 | 89.8139 |
| Thursday 25 January 2018 (25/01/2018) | 89.5488 | 89.5240 | 90.0705 | 89.0396 | 89.5551 |
| Wednesday 24 January 2018 (24/01/2018) | 89.1038 | 89.5447 | 89.1595 | 89.0951 | 89.1273 |
| Tuesday 23 January 2018 (23/01/2018) | 88.5129 | 89.2118 | 88.7958 | 88.6907 | 88.7433 |
| Monday 22 January 2018 (22/01/2018) | 86.3812 | 88.6818 | 88.3793 | 86.7321 | 87.5557 |
| Friday 19 January 2018 (19/01/2018) | 88.1646 | 87.5701 | 88.7935 | 87.4676 | 88.1306 |
| Thursday 18 January 2018 (18/01/2018) | 86.8171 | 88.2613 | 87.8384 | 87.2250 | 87.5317 |
| Wednesday 17 January 2018 (17/01/2018) | 86.7291 | 86.6626 | 86.8820 | 86.8644 | 86.8732 |
| Tuesday 16 January 2018 (16/01/2018) | 86.4122 | 86.7269 | 86.9028 | 86.2825 | 86.5927 |
| Monday 15 January 2018 (15/01/2018) | 83.4962 | 86.3370 | 86.0872 | 83.8466 | 84.9669 |
| Friday 12 January 2018 (12/01/2018) | 85.9851 | 85.6904 | 86.5211 | 85.3668 | 85.9440 |
| Thursday 11 January 2018 (11/01/2018) | 86.0322 | 86.0213 | 85.9553 | 85.7613 | 85.8583 |
| Wednesday 10 January 2018 (10/01/2018) | 86.8639 | 86.0190 | 86.3295 | 85.3860 | 85.8578 |
| Tuesday 9 January 2018 (09/01/2018) | 86.2027 | 86.8421 | 86.8125 | 86.0942 | 86.4534 |
| Monday 8 January 2018 (08/01/2018) | 86.0355 | 86.2547 | 85.8553 | 84.6389 | 85.2471 |
| Friday 5 January 2018 (05/01/2018) | 86.4328 | 86.2950 | 87.3005 | 85.8611 | 86.5808 |
| Thursday 4 January 2018 (04/01/2018) | 86.0812 | 86.3110 | 86.5616 | 86.0165 | 86.2891 |
| Wednesday 3 January 2018 (03/01/2018) | 85.5023 | 86.0528 | 86.1965 | 85.2366 | 85.7166 |
| Tuesday 2 January 2018 (02/01/2018) | 85.9536 | 85.3808 | 85.2120 | 84.3382 | 84.7751 |
| Monday 1 January 2018 (01/01/2018) | 87.2217 | 86.0649 | 87.4052 | 85.9926 | 86.6989 |