South African Rand-South Korean Won History: 2017
Daily ZAR/KRW rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 89.5856 on 24/03/2017
Lowest exchange rate of 2017: 76.6699 on 24/11/2017
Average exchange rate of 2017: 85.0162
Historical Graph For Converting South African Rands into South Korean Wons
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the South Korean Won on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 86.2271 | 87.7707 | 87.4071 | 86.0260 | 86.7166 |
| Thursday 28 December 2017 (28/12/2017) | 87.4856 | 86.2216 | 87.3737 | 86.2333 | 86.8035 |
| Wednesday 27 December 2017 (27/12/2017) | 85.9434 | 87.4994 | 87.6656 | 86.1337 | 86.8997 |
| Tuesday 26 December 2017 (26/12/2017) | 83.5958 | 85.9919 | 85.4724 | 84.4398 | 84.9561 |
| Monday 25 December 2017 (25/12/2017) | 85.7297 | 83.5846 | 85.4194 | 84.3426 | 84.8810 |
| Friday 22 December 2017 (22/12/2017) | 84.5932 | 85.5328 | 86.3542 | 84.4887 | 85.4215 |
| Thursday 21 December 2017 (21/12/2017) | 84.8610 | 84.7612 | 84.8984 | 84.6768 | 84.7876 |
| Wednesday 20 December 2017 (20/12/2017) | 85.2925 | 84.8508 | 85.6936 | 84.8226 | 85.2581 |
| Tuesday 19 December 2017 (19/12/2017) | 85.3007 | 85.1808 | 85.3068 | 84.5076 | 84.9072 |
| Monday 18 December 2017 (18/12/2017) | 83.4668 | 85.3534 | 86.3013 | 83.0477 | 84.6745 |
| Friday 15 December 2017 (15/12/2017) | 80.5784 | 83.1552 | 83.4128 | 80.7011 | 82.0570 |
| Thursday 14 December 2017 (14/12/2017) | 80.4682 | 80.5712 | 80.9530 | 80.5670 | 80.7600 |
| Wednesday 13 December 2017 (13/12/2017) | 79.8766 | 80.5198 | 80.8301 | 79.8790 | 80.3546 |
| Tuesday 12 December 2017 (12/12/2017) | 79.9393 | 79.8232 | 80.0947 | 79.7479 | 79.9213 |
| Monday 11 December 2017 (11/12/2017) | 77.8374 | 79.9921 | 79.3958 | 78.5063 | 78.9511 |
| Friday 8 December 2017 (08/12/2017) | 79.5803 | 80.0554 | 80.1887 | 79.4109 | 79.7998 |
| Thursday 7 December 2017 (07/12/2017) | 80.8518 | 79.5959 | 80.5361 | 79.5974 | 80.0668 |
| Wednesday 6 December 2017 (06/12/2017) | 80.8019 | 80.7651 | 80.8078 | 80.7304 | 80.7691 |
| Tuesday 5 December 2017 (05/12/2017) | 80.1933 | 80.6786 | 80.6331 | 80.2577 | 80.4454 |
| Monday 4 December 2017 (04/12/2017) | 78.9011 | 80.2146 | 80.1446 | 79.0865 | 79.6156 |
| Friday 1 December 2017 (01/12/2017) | 79.1806 | 78.8434 | 79.2855 | 79.1056 | 79.1956 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 79.0792 | 79.2592 | 79.2552 | 79.1964 | 79.2258 |
| Wednesday 29 November 2017 (29/11/2017) | 79.2521 | 79.1216 | 79.0139 | 78.8598 | 78.9369 |
| Tuesday 28 November 2017 (28/11/2017) | 79.2326 | 79.2977 | 79.5805 | 78.9851 | 79.2828 |
| Monday 27 November 2017 (27/11/2017) | 77.2834 | 79.2729 | 77.3483 | 76.7412 | 77.0448 |
| Friday 24 November 2017 (24/11/2017) | 77.9590 | 76.7125 | 78.0654 | 76.6699 | 77.3677 |
| Thursday 23 November 2017 (23/11/2017) | 78.5104 | 77.9827 | 78.4182 | 78.2560 | 78.3371 |
| Wednesday 22 November 2017 (22/11/2017) | 78.0239 | 78.4779 | 78.3743 | 78.0222 | 78.1983 |
| Tuesday 21 November 2017 (21/11/2017) | 78.0513 | 78.0892 | 77.9339 | 77.6512 | 77.7926 |
| Monday 20 November 2017 (20/11/2017) | 76.7205 | 78.0071 | 78.0281 | 76.8191 | 77.4236 |
| Friday 17 November 2017 (17/11/2017) | 77.4722 | 78.1020 | 78.5774 | 77.2210 | 77.8992 |
| Thursday 16 November 2017 (16/11/2017) | 76.8046 | 77.4752 | 77.2407 | 76.7474 | 76.9941 |
| Wednesday 15 November 2017 (15/11/2017) | 77.5400 | 76.7942 | 77.1515 | 76.8247 | 76.9881 |
| Tuesday 14 November 2017 (14/11/2017) | 77.2953 | 77.6495 | 77.4905 | 77.1398 | 77.3152 |
| Monday 13 November 2017 (13/11/2017) | 77.6513 | 77.3722 | 77.8214 | 77.0020 | 77.4117 |
| Friday 10 November 2017 (10/11/2017) | 78.4051 | 77.9514 | 78.2500 | 77.7637 | 78.0069 |
| Thursday 9 November 2017 (09/11/2017) | 78.6388 | 78.4323 | 78.8701 | 78.3258 | 78.5980 |
| Wednesday 8 November 2017 (08/11/2017) | 78.2342 | 78.6564 | 78.6931 | 78.3090 | 78.5011 |
| Tuesday 7 November 2017 (07/11/2017) | 78.8037 | 78.2466 | 78.5858 | 78.2943 | 78.4401 |
| Monday 6 November 2017 (06/11/2017) | 78.4934 | 78.9554 | 78.5641 | 76.8327 | 77.6984 |
| Friday 3 November 2017 (03/11/2017) | 79.4652 | 78.4860 | 79.4613 | 78.3047 | 78.8830 |
| Thursday 2 November 2017 (02/11/2017) | 79.0046 | 79.4784 | 79.6777 | 79.2993 | 79.4885 |
| Wednesday 1 November 2017 (01/11/2017) | 79.0624 | 78.8962 | 79.0659 | 78.8240 | 78.9450 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 79.9407 | 79.1411 | 79.6153 | 79.0174 | 79.3164 |
| Monday 30 October 2017 (30/10/2017) | 79.7927 | 80.0226 | 79.7333 | 78.6539 | 79.1936 |
| Friday 27 October 2017 (27/10/2017) | 79.1659 | 79.8396 | 80.0745 | 78.9663 | 79.5204 |
| Thursday 26 October 2017 (26/10/2017) | 79.9737 | 79.2452 | 79.4735 | 79.1076 | 79.2906 |
| Wednesday 25 October 2017 (25/10/2017) | 82.1849 | 79.9830 | 82.0912 | 79.8803 | 80.9858 |
| Tuesday 24 October 2017 (24/10/2017) | 82.4615 | 82.1672 | 82.2074 | 82.1848 | 82.1961 |
| Monday 23 October 2017 (23/10/2017) | 81.1243 | 82.4286 | 82.2935 | 81.2017 | 81.7476 |
| Friday 20 October 2017 (20/10/2017) | 83.4169 | 82.9636 | 83.4155 | 82.4205 | 82.9180 |
| Thursday 19 October 2017 (19/10/2017) | 83.3533 | 83.4204 | 83.7369 | 83.4406 | 83.5888 |
| Wednesday 18 October 2017 (18/10/2017) | 84.3307 | 83.4378 | 84.1971 | 83.3929 | 83.7950 |
| Tuesday 17 October 2017 (17/10/2017) | 84.6688 | 84.3658 | 84.5161 | 84.3703 | 84.4432 |
| Monday 16 October 2017 (16/10/2017) | 83.3058 | 84.5527 | 84.4609 | 83.4813 | 83.9711 |
| Friday 13 October 2017 (13/10/2017) | 83.9550 | 85.6882 | 85.5736 | 83.9251 | 84.7494 |
| Thursday 12 October 2017 (12/10/2017) | 83.5949 | 84.0528 | 83.8795 | 83.8709 | 83.8752 |
| Wednesday 11 October 2017 (11/10/2017) | 82.7201 | 83.6620 | 83.5403 | 82.9179 | 83.2291 |
| Tuesday 10 October 2017 (10/10/2017) | 82.7956 | 82.7740 | 82.9902 | 82.7135 | 82.8519 |
| Monday 9 October 2017 (09/10/2017) | 83.0416 | 82.8610 | 83.4486 | 82.7353 | 83.0920 |
| Friday 6 October 2017 (06/10/2017) | 83.5339 | 83.7236 | 83.4529 | 83.0789 | 83.2659 |
| Thursday 5 October 2017 (05/10/2017) | 84.1296 | 83.5604 | 83.8241 | 83.5483 | 83.6862 |
| Wednesday 4 October 2017 (04/10/2017) | 83.6050 | 84.1608 | 84.1960 | 83.7310 | 83.9635 |
| Tuesday 3 October 2017 (03/10/2017) | 84.0655 | 83.6111 | 83.9092 | 83.5844 | 83.7468 |
| Monday 2 October 2017 (02/10/2017) | 84.4541 | 84.0380 | 84.3471 | 84.2338 | 84.2905 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 84.8371 | 85.5588 | 84.8250 | 84.7766 | 84.8008 |
| Thursday 28 September 2017 (28/09/2017) | 84.1712 | 84.9077 | 84.4494 | 84.1166 | 84.2830 |
| Wednesday 27 September 2017 (27/09/2017) | 85.1826 | 84.3488 | 85.1263 | 84.2940 | 84.7102 |
| Tuesday 26 September 2017 (26/09/2017) | 84.9938 | 85.0233 | 85.2744 | 85.1763 | 85.2254 |
| Monday 25 September 2017 (25/09/2017) | 85.6290 | 85.0015 | 85.2709 | 85.1791 | 85.2250 |
| Friday 22 September 2017 (22/09/2017) | 85.2735 | 85.5556 | 85.6382 | 85.6242 | 85.6312 |
| Thursday 21 September 2017 (21/09/2017) | 84.9649 | 85.2999 | 84.8726 | 85.0293 | 84.9510 |
| Wednesday 20 September 2017 (20/09/2017) | 84.9000 | 84.9790 | 84.7359 | 85.0340 | 84.8850 |
| Tuesday 19 September 2017 (19/09/2017) | 84.9949 | 84.8853 | 84.7042 | 84.9949 | 84.8496 |
| Monday 18 September 2017 (18/09/2017) | 86.1586 | 84.9445 | 84.9631 | 85.7244 | 85.3438 |
| Friday 15 September 2017 (15/09/2017) | 86.3468 | 86.0922 | 85.7190 | 86.2879 | 86.0035 |
| Thursday 14 September 2017 (14/09/2017) | 86.1308 | 86.4399 | 86.0281 | 86.1757 | 86.1019 |
| Wednesday 13 September 2017 (13/09/2017) | 86.7216 | 86.1066 | 85.9121 | 86.4809 | 86.1965 |
| Tuesday 12 September 2017 (12/09/2017) | 87.0927 | 86.7444 | 86.5870 | 87.2672 | 86.9271 |
| Monday 11 September 2017 (11/09/2017) | 87.7809 | 87.0897 | 87.4612 | 87.3721 | 87.4167 |
| Friday 8 September 2017 (08/09/2017) | 88.1023 | 87.5879 | 87.5304 | 88.1023 | 87.8164 |
| Thursday 7 September 2017 (07/09/2017) | 88.4437 | 88.0443 | 87.6532 | 88.4047 | 88.0290 |
| Wednesday 6 September 2017 (06/09/2017) | 87.6651 | 88.6005 | 87.6427 | 88.6278 | 88.1353 |
| Tuesday 5 September 2017 (05/09/2017) | 87.3993 | 87.7434 | 87.3401 | 87.5872 | 87.4637 |
| Monday 4 September 2017 (04/09/2017) | 86.5283 | 87.4273 | 87.1000 | 86.7256 | 86.9128 |
| Friday 1 September 2017 (01/09/2017) | 86.4032 | 86.6875 | 86.3750 | 86.7869 | 86.5810 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 86.4673 | 86.3845 | 86.3516 | 86.3837 | 86.3677 |
| Wednesday 30 August 2017 (30/08/2017) | 86.5847 | 86.4698 | 86.2422 | 86.4861 | 86.3642 |
| Tuesday 29 August 2017 (29/08/2017) | 85.8069 | 86.6383 | 86.0766 | 86.2027 | 86.1397 |
| Monday 28 August 2017 (28/08/2017) | 86.0257 | 85.8482 | 85.6159 | 85.9937 | 85.8048 |
| Friday 25 August 2017 (25/08/2017) | 85.4205 | 86.1665 | 85.7099 | 85.8383 | 85.7741 |
| Thursday 24 August 2017 (24/08/2017) | 85.6606 | 85.4521 | 85.3709 | 85.6085 | 85.4897 |
| Wednesday 23 August 2017 (23/08/2017) | 85.6654 | 85.6113 | 85.1613 | 85.7516 | 85.4565 |
| Tuesday 22 August 2017 (22/08/2017) | 86.3730 | 85.5906 | 86.3256 | 85.8507 | 86.0882 |
| Monday 21 August 2017 (21/08/2017) | 86.4666 | 86.3985 | 86.2934 | 86.5583 | 86.4259 |
| Friday 18 August 2017 (18/08/2017) | 86.0519 | 86.6678 | 85.9873 | 86.4921 | 86.2397 |
| Thursday 17 August 2017 (17/08/2017) | 86.1379 | 86.0981 | 86.0132 | 86.2525 | 86.1329 |
| Wednesday 16 August 2017 (16/08/2017) | 85.2553 | 86.1275 | 85.6132 | 86.1513 | 85.8823 |
| Tuesday 15 August 2017 (15/08/2017) | 85.6234 | 85.3315 | 85.3783 | 85.2933 | 85.3358 |
| Monday 14 August 2017 (14/08/2017) | 85.1625 | 85.4942 | 84.8195 | 85.6298 | 85.2247 |
| Friday 11 August 2017 (11/08/2017) | 85.0990 | 84.9761 | 84.7214 | 85.2114 | 84.9664 |
| Thursday 10 August 2017 (10/08/2017) | 84.8385 | 85.0404 | 85.0357 | 85.5152 | 85.2755 |
| Wednesday 9 August 2017 (09/08/2017) | 84.4341 | 84.7501 | 84.4618 | 84.4306 | 84.4462 |
| Tuesday 8 August 2017 (08/08/2017) | 85.2856 | 84.3513 | 84.2833 | 85.3301 | 84.8067 |
| Monday 7 August 2017 (07/08/2017) | 84.3333 | 85.2025 | 83.9149 | 85.4343 | 84.6746 |
| Friday 4 August 2017 (04/08/2017) | 84.3150 | 84.0823 | 84.2218 | 84.0219 | 84.1219 |
| Thursday 3 August 2017 (03/08/2017) | 84.9009 | 84.3008 | 84.0493 | 84.9608 | 84.5051 |
| Wednesday 2 August 2017 (02/08/2017) | 84.4473 | 84.9408 | 84.4701 | 84.7134 | 84.5918 |
| Tuesday 1 August 2017 (01/08/2017) | 84.8302 | 84.5343 | 84.2808 | 84.8461 | 84.5635 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 86.4070 | 84.9069 | 84.7155 | 86.2259 | 85.4707 |
| Friday 28 July 2017 (28/07/2017) | 85.9321 | 86.4650 | 86.1308 | 85.9586 | 86.0447 |
| Thursday 27 July 2017 (27/07/2017) | 86.3793 | 85.9977 | 85.7193 | 86.0548 | 85.8871 |
| Wednesday 26 July 2017 (26/07/2017) | 85.5696 | 86.1834 | 85.6459 | 86.0654 | 85.8557 |
| Tuesday 25 July 2017 (25/07/2017) | 86.0596 | 85.5637 | 85.5048 | 86.1009 | 85.8029 |
| Monday 24 July 2017 (24/07/2017) | 86.4942 | 86.0439 | 85.9605 | 86.2107 | 86.0856 |
| Friday 21 July 2017 (21/07/2017) | 85.9530 | 86.7156 | 85.9199 | 86.8518 | 86.3859 |
| Thursday 20 July 2017 (20/07/2017) | 87.0080 | 85.9478 | 85.9794 | 87.0189 | 86.4992 |
| Wednesday 19 July 2017 (19/07/2017) | 87.1548 | 87.0194 | 86.8341 | 86.9405 | 86.8873 |
| Tuesday 18 July 2017 (18/07/2017) | 87.1359 | 87.1609 | 86.6794 | 87.1429 | 86.9112 |
| Monday 17 July 2017 (17/07/2017) | 86.5350 | 87.1807 | 86.5850 | 87.1847 | 86.8849 |
| Friday 14 July 2017 (14/07/2017) | 86.0342 | 86.5888 | 86.0062 | 86.8465 | 86.4264 |
| Thursday 13 July 2017 (13/07/2017) | 85.9869 | 86.1548 | 85.7803 | 86.2921 | 86.0362 |
| Wednesday 12 July 2017 (12/07/2017) | 84.7677 | 85.8780 | 84.6304 | 85.9722 | 85.3013 |
| Tuesday 11 July 2017 (11/07/2017) | 85.2168 | 84.7312 | 84.6028 | 85.4240 | 85.0134 |
| Monday 10 July 2017 (10/07/2017) | 86.3087 | 85.2228 | 85.1980 | 86.3524 | 85.7752 |
| Friday 7 July 2017 (07/07/2017) | 85.9610 | 86.1867 | 85.4852 | 86.2575 | 85.8714 |
| Thursday 6 July 2017 (06/07/2017) | 86.0916 | 86.0202 | 85.8667 | 86.1819 | 86.0243 |
| Wednesday 5 July 2017 (05/07/2017) | 87.1582 | 86.1905 | 85.5801 | 87.2736 | 86.4269 |
| Tuesday 4 July 2017 (04/07/2017) | 87.1017 | 87.2615 | 86.8305 | 87.1811 | 87.0058 |
| Monday 3 July 2017 (03/07/2017) | 87.5531 | 87.0599 | 86.8681 | 87.6406 | 87.2544 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 88.1352 | 87.5378 | 87.4130 | 87.6903 | 87.5517 |
| Thursday 29 June 2017 (29/06/2017) | 88.0996 | 88.0256 | 87.6772 | 88.2435 | 87.9604 |
| Wednesday 28 June 2017 (28/06/2017) | 87.5885 | 88.0761 | 87.6503 | 88.2833 | 87.9668 |
| Tuesday 27 June 2017 (27/06/2017) | 88.2970 | 87.5676 | 87.4884 | 88.2970 | 87.8927 |
| Monday 26 June 2017 (26/06/2017) | 87.7995 | 88.2278 | 87.7453 | 88.2069 | 87.9761 |
| Friday 23 June 2017 (23/06/2017) | 87.8757 | 87.7608 | 87.6663 | 87.9512 | 87.8088 |
| Thursday 22 June 2017 (22/06/2017) | 87.3080 | 87.8606 | 87.3255 | 87.9375 | 87.6315 |
| Wednesday 21 June 2017 (21/06/2017) | 87.3706 | 87.3624 | 87.2800 | 87.4951 | 87.3876 |
| Tuesday 20 June 2017 (20/06/2017) | 87.5873 | 87.3523 | 86.9409 | 87.7373 | 87.3391 |
| Monday 19 June 2017 (19/06/2017) | 88.7847 | 87.4802 | 86.9467 | 88.6746 | 87.8107 |
| Friday 16 June 2017 (16/06/2017) | 87.7718 | 88.4711 | 87.8860 | 87.9230 | 87.9045 |
| Thursday 15 June 2017 (15/06/2017) | 88.6245 | 87.7668 | 87.5896 | 88.8860 | 88.2378 |
| Wednesday 14 June 2017 (14/06/2017) | 88.3647 | 88.6854 | 88.0457 | 88.7387 | 88.3922 |
| Tuesday 13 June 2017 (13/06/2017) | 88.1776 | 88.2869 | 88.0218 | 88.2924 | 88.1571 |
| Monday 12 June 2017 (12/06/2017) | 84.6377 | 88.2088 | 87.6071 | 85.5353 | 86.5712 |
| Friday 9 June 2017 (09/06/2017) | 87.0016 | 87.0366 | 86.5514 | 87.2267 | 86.8891 |
| Thursday 8 June 2017 (08/06/2017) | 87.7090 | 87.0763 | 87.2732 | 87.3177 | 87.2955 |
| Wednesday 7 June 2017 (07/06/2017) | 87.1634 | 87.6533 | 87.2048 | 87.5127 | 87.3588 |
| Tuesday 6 June 2017 (06/06/2017) | 88.1803 | 87.1732 | 86.9765 | 88.0962 | 87.5364 |
| Monday 5 June 2017 (05/06/2017) | 87.3871 | 88.1591 | 87.0370 | 87.9628 | 87.4999 |
| Friday 2 June 2017 (02/06/2017) | 87.1351 | 87.4601 | 86.7350 | 87.1249 | 86.9300 |
| Thursday 1 June 2017 (01/06/2017) | 85.4466 | 87.0817 | 85.2808 | 87.0920 | 86.1864 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 85.6585 | 85.4710 | 84.8076 | 85.5044 | 85.1560 |
| Tuesday 30 May 2017 (30/05/2017) | 86.6976 | 85.7458 | 85.4300 | 86.4414 | 85.9357 |
| Monday 29 May 2017 (29/05/2017) | 88.2968 | 86.6159 | 86.2379 | 88.3459 | 87.2919 |
| Friday 26 May 2017 (26/05/2017) | 86.5745 | 86.9022 | 86.1636 | 87.2019 | 86.6828 |
| Thursday 25 May 2017 (25/05/2017) | 86.6607 | 86.6036 | 86.4313 | 87.0739 | 86.7526 |
| Wednesday 24 May 2017 (24/05/2017) | 85.9865 | 86.6775 | 85.6733 | 86.7662 | 86.2198 |
| Tuesday 23 May 2017 (23/05/2017) | 84.4065 | 86.1227 | 84.3658 | 85.7938 | 85.0798 |
| Monday 22 May 2017 (22/05/2017) | 84.8155 | 84.4266 | 84.3282 | 84.7853 | 84.5568 |
| Friday 19 May 2017 (19/05/2017) | 84.4377 | 84.3342 | 84.1014 | 84.4993 | 84.3004 |
| Thursday 18 May 2017 (18/05/2017) | 84.9971 | 84.2027 | 83.3158 | 85.0515 | 84.1837 |
| Wednesday 17 May 2017 (17/05/2017) | 85.3069 | 84.9652 | 84.8411 | 85.4394 | 85.1403 |
| Tuesday 16 May 2017 (16/05/2017) | 84.6345 | 85.4020 | 84.8486 | 84.8681 | 84.8584 |
| Monday 15 May 2017 (15/05/2017) | 84.0765 | 84.6341 | 83.9378 | 84.6791 | 84.3085 |
| Friday 12 May 2017 (12/05/2017) | 84.1531 | 84.0678 | 83.7210 | 84.2695 | 83.9953 |
| Thursday 11 May 2017 (11/05/2017) | 84.4128 | 84.0933 | 83.7144 | 84.3265 | 84.0205 |
| Wednesday 10 May 2017 (10/05/2017) | 83.5666 | 83.9919 | 83.4536 | 84.2246 | 83.8391 |
| Tuesday 9 May 2017 (09/05/2017) | 83.2399 | 83.5283 | 83.0059 | 83.5828 | 83.2944 |
| Monday 8 May 2017 (08/05/2017) | 84.2794 | 83.2532 | 83.6563 | 83.9158 | 83.7861 |
| Friday 5 May 2017 (05/05/2017) | 83.0988 | 84.6440 | 83.1030 | 84.5099 | 83.8065 |
| Thursday 4 May 2017 (04/05/2017) | 84.3544 | 83.1162 | 83.0178 | 84.3705 | 83.6942 |
| Wednesday 3 May 2017 (03/05/2017) | 84.6784 | 84.4228 | 84.2959 | 84.7346 | 84.5153 |
| Tuesday 2 May 2017 (02/05/2017) | 84.7750 | 84.5739 | 84.7207 | 85.0182 | 84.8695 |
| Monday 1 May 2017 (01/05/2017) | 85.2356 | 84.8620 | 84.6195 | 85.7538 | 85.1867 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 84.7853 | 85.1326 | 85.2399 | 84.8472 | 85.0436 |
| Thursday 27 April 2017 (27/04/2017) | 85.3092 | 84.8687 | 84.9772 | 85.6133 | 85.2953 |
| Wednesday 26 April 2017 (26/04/2017) | 86.5540 | 85.2890 | 84.9548 | 86.2308 | 85.5928 |
| Tuesday 25 April 2017 (25/04/2017) | 87.1779 | 86.4881 | 85.8868 | 86.6433 | 86.2651 |
| Monday 24 April 2017 (24/04/2017) | 86.0504 | 87.1828 | 87.0705 | 86.9081 | 86.9893 |
| Friday 21 April 2017 (21/04/2017) | 86.6689 | 86.6243 | 86.3522 | 86.4174 | 86.3848 |
| Thursday 20 April 2017 (20/04/2017) | 86.1147 | 86.5615 | 85.9626 | 86.6241 | 86.2934 |
| Wednesday 19 April 2017 (19/04/2017) | 86.3002 | 86.1073 | 85.3779 | 85.9526 | 85.6653 |
| Tuesday 18 April 2017 (18/04/2017) | 85.1882 | 86.2276 | 85.7388 | 83.2222 | 84.4805 |
| Monday 17 April 2017 (17/04/2017) | 84.8222 | 85.2855 | 84.2278 | 85.2855 | 84.7567 |
| Friday 14 April 2017 (14/04/2017) | 84.3002 | 84.7712 | 84.2116 | 84.7425 | 84.4771 |
| Thursday 13 April 2017 (13/04/2017) | 84.3801 | 84.3418 | 83.7978 | 84.3160 | 84.0569 |
| Wednesday 12 April 2017 (12/04/2017) | 83.0301 | 84.3443 | 82.9766 | 84.1212 | 83.5489 |
| Tuesday 11 April 2017 (11/04/2017) | 81.9503 | 83.0104 | 82.4513 | 82.7494 | 82.6004 |
| Monday 10 April 2017 (10/04/2017) | 82.6256 | 81.9175 | 81.8807 | 82.9282 | 82.4045 |
| Friday 7 April 2017 (07/04/2017) | 82.2042 | 82.9030 | 82.2854 | 82.7721 | 82.5288 |
| Thursday 6 April 2017 (06/04/2017) | 81.8312 | 82.2076 | 81.6524 | 82.3263 | 81.9894 |
| Wednesday 5 April 2017 (05/04/2017) | 82.6030 | 81.7753 | 81.3540 | 83.3000 | 82.3270 |
| Tuesday 4 April 2017 (04/04/2017) | 81.8076 | 82.5256 | 80.6797 | 82.7553 | 81.7175 |
| Monday 3 April 2017 (03/04/2017) | 83.9098 | 81.7596 | 81.2228 | 83.8182 | 82.5205 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 84.1017 | 83.4238 | 82.2598 | 83.9734 | 83.1166 |
| Thursday 30 March 2017 (30/03/2017) | 85.1816 | 84.2445 | 84.6377 | 86.8805 | 85.7591 |
| Wednesday 29 March 2017 (29/03/2017) | 85.8763 | 85.2643 | 85.0070 | 86.1651 | 85.5861 |
| Tuesday 28 March 2017 (28/03/2017) | 87.1840 | 85.8608 | 84.9287 | 87.1861 | 86.0574 |
| Monday 27 March 2017 (27/03/2017) | 89.4760 | 87.2564 | 86.4575 | 90.0204 | 88.2390 |
| Friday 24 March 2017 (24/03/2017) | 90.1367 | 89.8055 | 89.5856 | 89.7458 | 89.6657 |
| Thursday 23 March 2017 (23/03/2017) | 88.8424 | 90.0547 | 89.1473 | 89.8344 | 89.4909 |
| Wednesday 22 March 2017 (22/03/2017) | 88.6187 | 88.8500 | 88.2464 | 89.0032 | 88.6248 |
| Tuesday 21 March 2017 (21/03/2017) | 88.0965 | 88.5840 | 88.3808 | 88.2637 | 88.3223 |
| Monday 20 March 2017 (20/03/2017) | 88.8144 | 88.0758 | 88.5411 | 88.1797 | 88.3604 |
| Friday 17 March 2017 (17/03/2017) | 88.2439 | 88.7360 | 88.4038 | 88.9182 | 88.6610 |
| Thursday 16 March 2017 (16/03/2017) | 88.2542 | 88.2909 | 87.9747 | 88.6722 | 88.3235 |
| Wednesday 15 March 2017 (15/03/2017) | 87.4041 | 88.2802 | 87.1559 | 88.3019 | 87.7289 |
| Tuesday 14 March 2017 (14/03/2017) | 87.4556 | 87.4583 | 86.7678 | 87.5352 | 87.1515 |
| Monday 13 March 2017 (13/03/2017) | 87.2013 | 87.3978 | 86.8517 | 87.4930 | 87.1724 |
| Friday 10 March 2017 (10/03/2017) | 86.8871 | 87.3622 | 86.8669 | 87.6084 | 87.2377 |
| Thursday 9 March 2017 (09/03/2017) | 87.9358 | 86.9492 | 86.7357 | 88.0352 | 87.3855 |
| Wednesday 8 March 2017 (08/03/2017) | 88.6700 | 87.9135 | 87.8602 | 88.2894 | 88.0748 |
| Tuesday 7 March 2017 (07/03/2017) | 88.6829 | 88.6647 | 88.6031 | 88.7285 | 88.6658 |
| Monday 6 March 2017 (06/03/2017) | 88.9576 | 88.6976 | 88.5611 | 88.9808 | 88.7710 |
| Friday 3 March 2017 (03/03/2017) | 87.4093 | 88.4025 | 88.0368 | 87.5413 | 87.7891 |
| Thursday 2 March 2017 (02/03/2017) | 87.5685 | 87.4411 | 87.3026 | 87.6776 | 87.4901 |
| Wednesday 1 March 2017 (01/03/2017) | 86.5692 | 87.5220 | 86.8247 | 87.5649 | 87.1948 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 87.1736 | 86.5249 | 86.2207 | 86.8120 | 86.5164 |
| Monday 27 February 2017 (27/02/2017) | 87.5415 | 87.1269 | 86.9440 | 87.6850 | 87.3145 |
| Friday 24 February 2017 (24/02/2017) | 87.9859 | 87.3654 | 86.9701 | 87.8072 | 87.3887 |
| Thursday 23 February 2017 (23/02/2017) | 87.8458 | 87.9362 | 87.5057 | 88.2491 | 87.8774 |
| Wednesday 22 February 2017 (22/02/2017) | 87.0263 | 87.8491 | 86.9126 | 87.6997 | 87.3062 |
| Tuesday 21 February 2017 (21/02/2017) | 87.8239 | 87.0236 | 87.4759 | 87.2108 | 87.3434 |
| Monday 20 February 2017 (20/02/2017) | 88.1081 | 87.8147 | 87.2043 | 87.9290 | 87.5667 |
| Friday 17 February 2017 (17/02/2017) | 87.7126 | 88.3247 | 87.4517 | 88.2609 | 87.8563 |
| Thursday 16 February 2017 (16/02/2017) | 87.9398 | 87.7153 | 87.4536 | 87.9237 | 87.6887 |
| Wednesday 15 February 2017 (15/02/2017) | 86.8886 | 87.8802 | 87.1328 | 87.7559 | 87.4444 |
| Tuesday 14 February 2017 (14/02/2017) | 86.1956 | 86.9328 | 86.1173 | 86.9040 | 86.5107 |
| Monday 13 February 2017 (13/02/2017) | 86.4383 | 86.1799 | 86.0487 | 86.2964 | 86.1726 |
| Friday 10 February 2017 (10/02/2017) | 85.9961 | 86.0313 | 85.7487 | 86.0244 | 85.8866 |
| Thursday 9 February 2017 (09/02/2017) | 85.3792 | 86.0063 | 84.9776 | 85.6918 | 85.3347 |
| Wednesday 8 February 2017 (08/02/2017) | 85.2893 | 85.3747 | 84.9373 | 85.3777 | 85.1575 |
| Tuesday 7 February 2017 (07/02/2017) | 85.5869 | 85.1115 | 85.1529 | 85.4449 | 85.2989 |
| Monday 6 February 2017 (06/02/2017) | 85.7149 | 85.4513 | 85.1843 | 85.2933 | 85.2388 |
| Friday 3 February 2017 (03/02/2017) | 85.4880 | 85.8132 | 85.2940 | 85.8918 | 85.5929 |
| Thursday 2 February 2017 (02/02/2017) | 85.6715 | 85.3801 | 85.5492 | 85.3964 | 85.4728 |
| Wednesday 1 February 2017 (01/02/2017) | 85.4453 | 85.6632 | 85.4994 | 86.2277 | 85.8636 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 86.6921 | 85.4562 | 85.7543 | 86.2126 | 85.9835 |
| Monday 30 January 2017 (30/01/2017) | 87.1768 | 86.6741 | 86.0467 | 86.8518 | 86.4493 |
| Friday 27 January 2017 (27/01/2017) | 87.5684 | 87.5915 | 86.7921 | 87.6647 | 87.2284 |
| Thursday 26 January 2017 (26/01/2017) | 87.8205 | 87.5556 | 87.0902 | 87.6921 | 87.3912 |
| Wednesday 25 January 2017 (25/01/2017) | 87.3789 | 87.8300 | 87.2783 | 87.7878 | 87.5331 |
| Tuesday 24 January 2017 (24/01/2017) | 86.3301 | 87.4266 | 86.4108 | 87.4139 | 86.9124 |
| Monday 23 January 2017 (23/01/2017) | 86.1539 | 86.3071 | 85.9259 | 86.4145 | 86.1702 |
| Friday 20 January 2017 (20/01/2017) | 86.6337 | 86.4817 | 86.2589 | 86.5994 | 86.4292 |
| Thursday 19 January 2017 (19/01/2017) | 86.4213 | 86.6470 | 86.4257 | 86.6101 | 86.5179 |
| Wednesday 18 January 2017 (18/01/2017) | 86.0749 | 86.4249 | 86.2215 | 86.1890 | 86.2053 |
| Tuesday 17 January 2017 (17/01/2017) | 86.3851 | 86.1485 | 86.6507 | 86.5784 | 86.6146 |
| Monday 16 January 2017 (16/01/2017) | 87.1304 | 86.4982 | 86.3177 | 87.4327 | 86.8752 |
| Friday 13 January 2017 (13/01/2017) | 86.9538 | 87.1060 | 86.7707 | 87.2104 | 86.9906 |
| Thursday 12 January 2017 (12/01/2017) | 86.4903 | 87.0617 | 86.2281 | 87.3010 | 86.7646 |
| Wednesday 11 January 2017 (11/01/2017) | 87.4174 | 86.5055 | 86.5598 | 87.9752 | 87.2675 |
| Tuesday 10 January 2017 (10/01/2017) | 87.9500 | 87.3722 | 87.6140 | 87.8236 | 87.7188 |
| Monday 9 January 2017 (09/01/2017) | 88.0608 | 87.9634 | 87.4625 | 88.0541 | 87.7583 |
| Friday 6 January 2017 (06/01/2017) | 87.1270 | 87.4488 | 87.1996 | 87.1721 | 87.1859 |
| Thursday 5 January 2017 (05/01/2017) | 88.1565 | 87.1105 | 86.8922 | 87.5309 | 87.2116 |
| Wednesday 4 January 2017 (04/01/2017) | 87.2516 | 87.7837 | 87.3059 | 88.1015 | 87.7037 |
| Tuesday 3 January 2017 (03/01/2017) | 87.8039 | 87.2620 | 87.8276 | 87.7187 | 87.7732 |
| Monday 2 January 2017 (02/01/2017) | 87.9667 | 87.8536 | 87.8697 | 88.1034 | 87.9866 |