/

South African Rand-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily ZAR/KRW rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 101.75, reached on 21/11/2014

The lowest level of 2014 was 93.2893 reached 16/12/2014

The average level of 2014 was 97.1156

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/KRW Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
95.1085
94.3537
94.6203
94.1680
94.3942
Tuesday 30 December 2014 (30/12/2014)
94.4192
95.0824
94.6055
94.6905
94.6480
Monday 29 December 2014 (29/12/2014)
95.2719
94.4301
94.8709
94.5221
94.6965
Friday 26 December 2014 (26/12/2014)
94.9165
95.1854
94.6904
95.0752
94.8828
Thursday 25 December 2014 (25/12/2014)
94.8555
95.0376
94.6429
94.9794
94.8112
Wednesday 24 December 2014 (24/12/2014)
94.5627
94.8405
94.4576
94.6169
94.5373
Tuesday 23 December 2014 (23/12/2014)
94.8373
94.5395
95.1465
94.9167
95.0316
Monday 22 December 2014 (22/12/2014)
94.6800
94.8540
94.6795
94.9703
94.8249
Friday 19 December 2014 (19/12/2014)
94.8539
94.8690
94.6935
94.8889
94.7912
Thursday 18 December 2014 (18/12/2014)
94.2442
94.8280
94.9769
94.7826
94.8798
Wednesday 17 December 2014 (17/12/2014)
92.7356
94.2558
93.8310
94.7440
94.2875
Tuesday 16 December 2014 (16/12/2014)
93.6778
92.7068
92.8561
93.2893
93.0727
Monday 15 December 2014 (15/12/2014)
94.9298
93.7295
93.9966
94.7844
94.3905
Friday 12 December 2014 (12/12/2014)
94.5082
94.8149
94.3700
94.9840
94.6770
Thursday 11 December 2014 (11/12/2014)
95.4800
94.4955
95.0245
95.7480
95.3863
Wednesday 10 December 2014 (10/12/2014)
96.4772
95.5120
95.2631
96.4034
95.8333
Tuesday 9 December 2014 (09/12/2014)
96.3783
96.5064
96.2531
96.7697
96.5114
Monday 8 December 2014 (08/12/2014)
98.6031
96.3494
96.4184
98.4121
97.4153
Friday 5 December 2014 (05/12/2014)
99.5932
98.5453
98.7282
99.3665
99.0474
Thursday 4 December 2014 (04/12/2014)
99.5571
99.4007
99.3984
99.6285
99.5135
Wednesday 3 December 2014 (03/12/2014)
100.2300
99.5031
99.2568
99.9735
99.6152
Tuesday 2 December 2014 (02/12/2014)
101.0720
100.2420
100.2640
100.6830
100.4735
Monday 1 December 2014 (01/12/2014)
100.1180
100.7700
100.2680
100.4890
100.3785

November

Friday 28 November 2014 (28/11/2014)
100.2600
100.2050
100.4260
100.4310
100.4285
Thursday 27 November 2014 (27/11/2014)
100.7310
100.2710
100.8650
100.3520
100.6085
Wednesday 26 November 2014 (26/11/2014)
101.3440
100.7200
100.9490
100.9330
100.9410
Tuesday 25 November 2014 (25/11/2014)
101.2140
101.3350
101.0870
101.2050
101.1460
Monday 24 November 2014 (24/11/2014)
101.4870
101.0100
101.1100
101.5620
101.3360
Friday 21 November 2014 (21/11/2014)
101.4890
101.4470
101.7500
101.7970
101.7735
Thursday 20 November 2014 (20/11/2014)
100.3170
101.4990
100.8480
101.1460
100.9970
Wednesday 19 November 2014 (19/11/2014)
99.8156
100.8010
100.5360
99.7716
100.1538
Tuesday 18 November 2014 (18/11/2014)
98.9081
99.4352
98.9360
99.5599
99.2480
Monday 17 November 2014 (17/11/2014)
99.4834
98.9058
99.2330
98.6593
98.9462
Friday 14 November 2014 (14/11/2014)
97.8665
99.6377
98.2917
98.8294
98.5606
Thursday 13 November 2014 (13/11/2014)
97.7770
97.8683
97.9230
97.5039
97.7135
Wednesday 12 November 2014 (12/11/2014)
97.6748
97.7708
97.7860
97.7478
97.7669
Tuesday 11 November 2014 (11/11/2014)
96.6751
97.6856
97.4585
96.4984
96.9785
Monday 10 November 2014 (10/11/2014)
96.6948
96.6997
96.6276
96.8908
96.7592
Friday 7 November 2014 (07/11/2014)
97.0559
96.6044
96.4537
96.8581
96.6559
Thursday 6 November 2014 (06/11/2014)
97.8946
96.8834
97.9251
97.4919
97.7085
Wednesday 5 November 2014 (05/11/2014)
97.6624
97.9155
97.8286
97.5213
97.6750
Tuesday 4 November 2014 (04/11/2014)
97.6614
97.6337
97.7321
97.6853
97.7087
Monday 3 November 2014 (03/11/2014)
96.8342
97.7145
97.5850
97.1758
97.3804

October

Friday 31 October 2014 (31/10/2014)
97.1894
97.0527
97.0929
97.2715
97.1822
Thursday 30 October 2014 (30/10/2014)
96.0973
97.0639
96.4190
96.8223
96.6207
Wednesday 29 October 2014 (29/10/2014)
96.6391
96.1100
96.3616
96.5862
96.4739
Tuesday 28 October 2014 (28/10/2014)
96.2004
96.6346
95.9724
96.5760
96.2742
Monday 27 October 2014 (27/10/2014)
96.6219
96.2026
96.0527
96.2990
96.1759
Friday 24 October 2014 (24/10/2014)
96.4934
96.6460
96.5159
96.4715
96.4937
Thursday 23 October 2014 (23/10/2014)
95.7619
96.5637
96.1712
96.5242
96.3477
Wednesday 22 October 2014 (22/10/2014)
95.5010
95.7598
95.4914
95.5407
95.5161
Tuesday 21 October 2014 (21/10/2014)
96.1075
95.4843
95.9542
95.9753
95.9648
Monday 20 October 2014 (20/10/2014)
95.8966
96.0941
95.8321
95.9008
95.8665
Friday 17 October 2014 (17/10/2014)
95.4754
95.9718
95.8823
95.8105
95.8464
Thursday 16 October 2014 (16/10/2014)
95.8373
95.4778
95.4410
95.7596
95.6003
Wednesday 15 October 2014 (15/10/2014)
96.3807
95.8028
95.5985
96.0455
95.8220
Tuesday 14 October 2014 (14/10/2014)
96.5800
96.4122
96.5579
96.4511
96.5045
Monday 13 October 2014 (13/10/2014)
96.4528
96.6415
96.4394
96.8465
96.6430
Friday 10 October 2014 (10/10/2014)
96.7797
96.5015
96.7761
96.3622
96.5692
Thursday 9 October 2014 (09/10/2014)
97.3494
96.8411
97.0783
96.3054
96.6919
Wednesday 8 October 2014 (08/10/2014)
95.3823
97.3326
96.3067
96.2694
96.2881
Tuesday 7 October 2014 (07/10/2014)
95.3409
95.3426
95.2775
95.1043
95.1909
Monday 6 October 2014 (06/10/2014)
94.5536
95.3623
94.7076
94.7761
94.7419
Friday 3 October 2014 (03/10/2014)
94.9447
94.4656
94.5701
93.9988
94.2845
Thursday 2 October 2014 (02/10/2014)
94.2553
94.9605
94.4956
94.7884
94.6420
Wednesday 1 October 2014 (01/10/2014)
93.4990
94.2207
93.8749
94.0525
93.9637

September

Tuesday 30 September 2014 (30/09/2014)
93.4100
93.8627
93.5310
93.6125
93.5718
Monday 29 September 2014 (29/09/2014)
93.5768
93.4205
93.5708
93.6817
93.6263
Friday 26 September 2014 (26/09/2014)
93.2921
93.4725
93.1491
93.3018
93.2255
Thursday 25 September 2014 (25/09/2014)
93.4314
93.2796
93.2405
93.4698
93.3552
Wednesday 24 September 2014 (24/09/2014)
93.1300
93.4107
93.2318
93.4003
93.3161
Tuesday 23 September 2014 (23/09/2014)
93.4306
93.1366
93.4022
93.5490
93.4756
Monday 22 September 2014 (22/09/2014)
94.1258
93.3902
93.3563
94.0670
93.7117
Friday 19 September 2014 (19/09/2014)
94.2218
94.2096
94.2742
94.3427
94.3085
Thursday 18 September 2014 (18/09/2014)
93.8737
94.2287
94.2907
94.0542
94.1725
Wednesday 17 September 2014 (17/09/2014)
94.7759
94.1215
94.5270
94.8411
94.6841
Tuesday 16 September 2014 (16/09/2014)
94.6849
94.7264
94.6506
94.7751
94.7129
Monday 15 September 2014 (15/09/2014)
93.8001
94.6854
93.8691
94.6017
94.2354
Friday 12 September 2014 (12/09/2014)
94.5776
93.9138
94.1611
94.4369
94.2990
Thursday 11 September 2014 (11/09/2014)
94.6718
94.5271
94.5575
94.6250
94.5913
Wednesday 10 September 2014 (10/09/2014)
94.7802
94.6737
94.4379
94.6688
94.5534
Tuesday 9 September 2014 (09/09/2014)
95.3445
94.7863
94.6623
95.1637
94.9130
Monday 8 September 2014 (08/09/2014)
96.7017
95.3380
95.8864
95.4127
95.6496
Friday 5 September 2014 (05/09/2014)
94.9546
95.8606
95.4653
95.4263
95.4458
Thursday 4 September 2014 (04/09/2014)
95.4260
95.0130
95.4218
95.5978
95.5098
Wednesday 3 September 2014 (03/09/2014)
94.8279
95.4485
95.0568
95.3854
95.2211
Tuesday 2 September 2014 (02/09/2014)
94.9247
94.8296
95.0349
94.5560
94.7955
Monday 1 September 2014 (01/09/2014)
95.6172
94.9199
95.2561
95.1558
95.2060

August

Friday 29 August 2014 (29/08/2014)
95.3443
95.1161
95.1752
95.5796
95.3774
Thursday 28 August 2014 (28/08/2014)
95.5727
95.4161
95.1761
95.5923
95.3842
Wednesday 27 August 2014 (27/08/2014)
95.1413
95.6004
95.2290
95.5248
95.3769
Tuesday 26 August 2014 (26/08/2014)
95.2275
95.1546
95.1890
95.1562
95.1726
Monday 25 August 2014 (25/08/2014)
95.1314
95.2442
95.2737
95.3281
95.3009
Friday 22 August 2014 (22/08/2014)
95.6224
95.2705
95.3461
95.3576
95.3519
Thursday 21 August 2014 (21/08/2014)
95.3625
95.5937
95.3151
95.8310
95.5731
Wednesday 20 August 2014 (20/08/2014)
95.6169
95.3122
95.5115
95.6573
95.5844
Tuesday 19 August 2014 (19/08/2014)
95.9828
95.6237
95.7899
96.0633
95.9266
Monday 18 August 2014 (18/08/2014)
96.1184
95.9383
96.0044
96.1461
96.0753
Friday 15 August 2014 (15/08/2014)
96.7934
96.4603
96.1605
96.6037
96.3821
Thursday 14 August 2014 (14/08/2014)
97.4255
96.7950
97.1923
96.8958
97.0441
Wednesday 13 August 2014 (13/08/2014)
96.6561
97.4346
96.7406
97.4028
97.0717
Tuesday 12 August 2014 (12/08/2014)
96.9343
96.6692
96.5676
96.5446
96.5561
Monday 11 August 2014 (11/08/2014)
97.1640
96.9411
96.6709
96.9140
96.7925
Friday 8 August 2014 (08/08/2014)
96.3253
97.3004
96.0693
96.7844
96.4269
Thursday 7 August 2014 (07/08/2014)
96.6137
96.3238
96.4421
96.7247
96.5834
Wednesday 6 August 2014 (06/08/2014)
96.2683
96.6104
95.8761
96.3513
96.1137
Tuesday 5 August 2014 (05/08/2014)
96.9889
96.2704
96.1368
96.8285
96.4827
Monday 4 August 2014 (04/08/2014)
97.2528
96.9884
96.8268
96.8307
96.8288
Friday 1 August 2014 (01/08/2014)
96.0232
97.1687
96.6520
96.8570
96.7545

July

Thursday 31 July 2014 (31/07/2014)
96.1493
96.0325
96.2993
96.1729
96.2361
Wednesday 30 July 2014 (30/07/2014)
96.6814
96.1355
96.1125
96.6371
96.3748
Tuesday 29 July 2014 (29/07/2014)
97.1529
96.6753
96.6022
96.9060
96.7541
Monday 28 July 2014 (28/07/2014)
97.5554
97.1334
97.0125
97.6540
97.3333
Friday 25 July 2014 (25/07/2014)
97.7924
97.5793
97.8842
97.7882
97.8362
Thursday 24 July 2014 (24/07/2014)
97.3758
97.8001
97.6401
98.0186
97.8294
Wednesday 23 July 2014 (23/07/2014)
96.9017
97.3448
96.9462
97.4843
97.2153
Tuesday 22 July 2014 (22/07/2014)
96.8813
96.8908
96.5821
96.7806
96.6814
Monday 21 July 2014 (21/07/2014)
96.5199
96.8801
96.4646
96.8419
96.6533
Friday 18 July 2014 (18/07/2014)
95.6552
96.6842
95.9828
96.6382
96.3105
Thursday 17 July 2014 (17/07/2014)
96.6547
95.6703
96.1725
96.5203
96.3464
Wednesday 16 July 2014 (16/07/2014)
95.9037
96.6590
96.5755
96.3975
96.4865
Tuesday 15 July 2014 (15/07/2014)
95.4946
95.9109
96.0160
95.4875
95.7518
Monday 14 July 2014 (14/07/2014)
95.0173
95.4789
94.8297
95.4009
95.1153
Friday 11 July 2014 (11/07/2014)
94.7455
95.2108
95.1762
94.7925
94.9844
Thursday 10 July 2014 (10/07/2014)
94.7718
94.7678
94.6063
94.8946
94.7505
Wednesday 9 July 2014 (09/07/2014)
94.7133
94.7784
94.6744
94.9365
94.8055
Tuesday 8 July 2014 (08/07/2014)
93.8336
94.7168
93.8699
94.6050
94.2375
Monday 7 July 2014 (07/07/2014)
93.7785
93.8231
93.5164
93.8716
93.6940
Friday 4 July 2014 (04/07/2014)
93.9111
93.7978
93.9370
94.0470
93.9920
Thursday 3 July 2014 (03/07/2014)
93.8305
93.8994
93.3299
93.8601
93.5950
Wednesday 2 July 2014 (02/07/2014)
94.7724
93.8354
93.8680
94.5461
94.2071
Tuesday 1 July 2014 (01/07/2014)
95.1536
94.7789
94.6524
95.2436
94.9480

June

Monday 30 June 2014 (30/06/2014)
95.5770
95.1569
95.0982
95.6021
95.3502
Friday 27 June 2014 (27/06/2014)
95.6016
95.6979
95.4210
95.6849
95.5530
Thursday 26 June 2014 (26/06/2014)
96.2520
95.5905
95.3116
96.1180
95.7148
Wednesday 25 June 2014 (25/06/2014)
95.6928
96.1034
95.8942
96.4205
96.1574
Tuesday 24 June 2014 (24/06/2014)
96.1053
95.7037
95.8755
96.6277
96.2516
Monday 23 June 2014 (23/06/2014)
95.7365
96.0952
95.5134
96.4568
95.9851
Friday 20 June 2014 (20/06/2014)
94.8109
95.7585
94.9736
95.7010
95.3373
Thursday 19 June 2014 (19/06/2014)
95.8702
94.8273
94.8924
95.8656
95.3790
Wednesday 18 June 2014 (18/06/2014)
94.3041
95.8641
94.2644
95.6604
94.9624
Tuesday 17 June 2014 (17/06/2014)
94.8364
94.3012
94.4948
95.1860
94.8404
Monday 16 June 2014 (16/06/2014)
95.1671
94.8434
94.8667
95.2311
95.0489
Friday 13 June 2014 (13/06/2014)
95.3861
95.3283
94.5144
95.4236
94.9690
Thursday 12 June 2014 (12/06/2014)
94.6164
95.3558
95.2311
95.0903
95.1607
Wednesday 11 June 2014 (11/06/2014)
95.0324
94.6259
94.4784
94.9849
94.7317
Tuesday 10 June 2014 (10/06/2014)
95.5329
95.0364
94.8894
95.3751
95.1323
Monday 9 June 2014 (09/06/2014)
96.3565
95.4978
95.8324
96.1381
95.9853
Friday 6 June 2014 (06/06/2014)
95.4063
96.3521
95.3399
96.3575
95.8487
Thursday 5 June 2014 (05/06/2014)
95.0554
95.4325
95.1180
96.1293
95.6237
Wednesday 4 June 2014 (04/06/2014)
95.1000
95.0681
95.1045
95.3600
95.2323
Tuesday 3 June 2014 (03/06/2014)
95.9020
95.1103
95.0646
96.1262
95.5954
Monday 2 June 2014 (02/06/2014)
96.5426
95.8981
95.8627
96.8264
96.3446

May

Friday 30 May 2014 (30/05/2014)
97.8538
96.5771
96.4983
97.8937
97.1960
Thursday 29 May 2014 (29/05/2014)
97.7830
97.8470
97.4284
97.9910
97.7097
Wednesday 28 May 2014 (28/05/2014)
98.0758
97.7871
97.5954
97.6605
97.6280
Tuesday 27 May 2014 (27/05/2014)
98.8593
98.0735
98.2317
98.6119
98.4218
Monday 26 May 2014 (26/05/2014)
99.2066
98.8742
98.9883
99.4134
99.2009
Friday 23 May 2014 (23/05/2014)
99.2234
99.5016
98.9223
99.5689
99.2456
Thursday 22 May 2014 (22/05/2014)
98.9974
99.2039
98.7939
99.2973
99.0456
Wednesday 21 May 2014 (21/05/2014)
98.1515
99.0059
98.2432
98.6261
98.4347
Tuesday 20 May 2014 (20/05/2014)
98.7502
98.1606
97.9909
98.6853
98.3381
Monday 19 May 2014 (19/05/2014)
98.9852
98.7457
98.1817
98.8310
98.5064
Friday 16 May 2014 (16/05/2014)
98.5083
98.8742
98.5323
98.8694
98.7009
Thursday 15 May 2014 (15/05/2014)
99.8632
98.9113
98.5882
99.5917
99.0900
Wednesday 14 May 2014 (14/05/2014)
99.2522
99.8765
99.6836
99.7779
99.7308
Tuesday 13 May 2014 (13/05/2014)
98.9115
99.2407
98.7299
99.3790
99.0545
Monday 12 May 2014 (12/05/2014)
98.8183
98.9166
98.7943
98.9306
98.8625
Friday 9 May 2014 (09/05/2014)
98.9069
98.9395
98.9093
98.8341
98.8717
Thursday 8 May 2014 (08/05/2014)
97.8490
98.8864
97.8734
98.9931
98.4333
Wednesday 7 May 2014 (07/05/2014)
98.1134
97.8630
97.8453
97.8833
97.8643
Tuesday 6 May 2014 (06/05/2014)
97.4505
97.7863
97.9334
97.5617
97.7476
Monday 5 May 2014 (05/05/2014)
98.4179
97.4404
97.6913
98.2382
97.9648
Friday 2 May 2014 (02/05/2014)
98.5103
98.2945
97.9798
98.4543
98.2171
Thursday 1 May 2014 (01/05/2014)
98.2177
98.4512
98.1943
98.3607
98.2775

April

Wednesday 30 April 2014 (30/04/2014)
97.6693
98.2217
98.0019
97.8361
97.9190
Tuesday 29 April 2014 (29/04/2014)
97.4299
97.6270
97.2970
97.5353
97.4162
Monday 28 April 2014 (28/04/2014)
97.6187
97.4343
97.3176
97.4153
97.3665
Friday 25 April 2014 (25/04/2014)
97.9264
97.5706
97.7001
97.7547
97.7274
Thursday 24 April 2014 (24/04/2014)
98.1671
97.9342
97.7500
98.2593
98.0047
Wednesday 23 April 2014 (23/04/2014)
98.4896
98.1737
98.1440
98.4030
98.2735
Tuesday 22 April 2014 (22/04/2014)
99.0450
98.4992
98.4110
99.2920
98.8515
Monday 21 April 2014 (21/04/2014)
98.8091
98.9616
98.8864
99.1908
99.0386
Friday 18 April 2014 (18/04/2014)
99.0268
98.8465
98.8166
99.3111
99.0639
Thursday 17 April 2014 (17/04/2014)
98.2816
99.0206
98.4257
98.9810
98.7034
Wednesday 16 April 2014 (16/04/2014)
98.7283
98.2709
98.3188
98.5598
98.4393
Tuesday 15 April 2014 (15/04/2014)
98.8208
98.7215
98.7316
99.0181
98.8749
Monday 14 April 2014 (14/04/2014)
98.7060
98.8106
98.5539
99.0690
98.8115
Friday 11 April 2014 (11/04/2014)
99.2117
98.7047
99.2498
99.1238
99.1868
Thursday 10 April 2014 (10/04/2014)
99.7579
99.1969
99.5291
99.7038
99.6165
Wednesday 9 April 2014 (09/04/2014)
100.5980
99.7727
100.2890
99.7063
99.9977
Tuesday 8 April 2014 (08/04/2014)
100.2360
100.0620
100.4980
100.6800
100.5890
Monday 7 April 2014 (07/04/2014)
99.9600
100.2240
100.0350
99.9450
99.9900
Friday 4 April 2014 (04/04/2014)
99.5091
99.7875
99.3584
100.0670
99.7127
Thursday 3 April 2014 (03/04/2014)
99.6786
99.4927
99.2527
99.5861
99.4194
Wednesday 2 April 2014 (02/04/2014)
99.8829
99.6678
99.5511
99.9215
99.7363
Tuesday 1 April 2014 (01/04/2014)
100.9760
99.8841
100.4570
100.2730
100.3650

March

Monday 31 March 2014 (31/03/2014)
100.8830
100.9800
100.7390
100.8400
100.7895
Friday 28 March 2014 (28/03/2014)
100.9840
101.1420
100.7580
100.9860
100.8720
Thursday 27 March 2014 (27/03/2014)
100.3970
100.9950
99.9580
100.8980
100.4280
Wednesday 26 March 2014 (26/03/2014)
100.2930
100.3830
100.3410
100.5650
100.4530
Tuesday 25 March 2014 (25/03/2014)
99.5328
100.2930
99.6399
100.1610
99.9005
Monday 24 March 2014 (24/03/2014)
99.2785
99.5545
99.0596
99.3759
99.2178
Friday 21 March 2014 (21/03/2014)
98.8783
99.1668
99.1433
99.4956
99.3195
Thursday 20 March 2014 (20/03/2014)
98.4823
98.8870
98.7761
98.6608
98.7185
Wednesday 19 March 2014 (19/03/2014)
99.6502
98.4759
98.9906
99.6821
99.3364
Tuesday 18 March 2014 (18/03/2014)
99.0728
99.6232
99.1818
99.9052
99.5435
Monday 17 March 2014 (17/03/2014)
100.1470
99.0656
99.6408
99.9290
99.7849
Friday 14 March 2014 (14/03/2014)
98.9564
100.3740
99.1386
100.2020
99.6703
Thursday 13 March 2014 (13/03/2014)
99.1005
98.9408
99.0820
99.3535
99.2178
Wednesday 12 March 2014 (12/03/2014)
98.5742
99.0993
98.0120
98.3471
98.1796
Tuesday 11 March 2014 (11/03/2014)
99.3083
98.5687
98.4362
99.0676
98.7519
Monday 10 March 2014 (10/03/2014)
99.0239
99.3050
98.9512
99.2526
99.1019
Friday 7 March 2014 (07/03/2014)
100.3170
99.1990
99.3164
100.0040
99.6602
Thursday 6 March 2014 (06/03/2014)
100.3760
100.3290
100.0590
100.3450
100.2020
Wednesday 5 March 2014 (05/03/2014)
99.6236
100.2890
99.7115
99.8144
99.7630
Tuesday 4 March 2014 (04/03/2014)
98.3825
99.6235
98.5119
99.3735
98.9427
Monday 3 March 2014 (03/03/2014)
98.5949
98.3765
98.7399
99.1334
98.9367

February

Friday 28 February 2014 (28/02/2014)
99.6278
99.5546
99.5976
99.9657
99.7817
Thursday 27 February 2014 (27/02/2014)
98.8910
99.5976
98.5644
99.4724
99.0184
Wednesday 26 February 2014 (26/02/2014)
100.2060
98.8694
99.2542
99.3899
99.3221
Tuesday 25 February 2014 (25/02/2014)
99.2840
100.2050
99.2374
99.7972
99.5173
Monday 24 February 2014 (24/02/2014)
98.0666
99.2873
97.8462
99.4929
98.6696
Friday 21 February 2014 (21/02/2014)
97.6830
98.1170
97.4963
98.1967
97.8465
Thursday 20 February 2014 (20/02/2014)
96.7623
97.6960
96.8907
97.1357
97.0132
Wednesday 19 February 2014 (19/02/2014)
97.9919
96.4343
96.6837
97.9673
97.3255
Tuesday 18 February 2014 (18/02/2014)
97.9787
97.9903
97.8980
97.9836
97.9408
Monday 17 February 2014 (17/02/2014)
97.9475
97.9782
97.1094
97.9651
97.5373
Friday 14 February 2014 (14/02/2014)
97.2626
97.6733
96.8372
97.3587
97.0980
Thursday 13 February 2014 (13/02/2014)
96.5772
97.2823
96.0137
96.6195
96.3166
Wednesday 12 February 2014 (12/02/2014)
97.4918
96.5738
96.3803
97.1457
96.7630
Tuesday 11 February 2014 (11/02/2014)
96.1661
97.5058
96.3850
97.1737
96.7794
Monday 10 February 2014 (10/02/2014)
97.0549
96.1841
96.3647
97.0106
96.6877
Friday 7 February 2014 (07/02/2014)
97.4969
97.1252
96.8470
97.9277
97.3874
Thursday 6 February 2014 (06/02/2014)
96.7241
97.5267
96.7466
97.8165
97.2816
Wednesday 5 February 2014 (05/02/2014)
97.1441
96.7129
97.0460
97.3831
97.2146
Tuesday 4 February 2014 (04/02/2014)
96.6288
97.1336
96.6493
97.2808
96.9651
Monday 3 February 2014 (03/02/2014)
97.0854
96.6877
96.9515
97.7007
97.3261

January

Friday 31 January 2014 (31/01/2014)
96.5364
97.5057
95.7908
97.4586
96.6247
Thursday 30 January 2014 (30/01/2014)
95.7798
96.5632
95.4786
96.6732
96.0759
Wednesday 29 January 2014 (29/01/2014)
97.7217
95.8265
95.1872
98.0025
96.5949
Tuesday 28 January 2014 (28/01/2014)
96.9894
97.8118
97.2282
97.7272
97.4777
Monday 27 January 2014 (27/01/2014)
97.2652
97.0100
96.5078
97.8489
97.1784
Friday 24 January 2014 (24/01/2014)
97.4614
97.9035
97.1407
97.6130
97.3769
Thursday 23 January 2014 (23/01/2014)
98.2575
97.4134
97.5832
98.2457
97.9145
Wednesday 22 January 2014 (22/01/2014)
98.4402
98.3880
98.2107
98.6921
98.4514
Tuesday 21 January 2014 (21/01/2014)
98.1420
98.4425
98.6847
98.4626
98.5737
Monday 20 January 2014 (20/01/2014)
97.4886
98.1309
97.8214
97.9804
97.9009
Friday 17 January 2014 (17/01/2014)
97.8170
97.5975
97.5150
97.6924
97.6037
Thursday 16 January 2014 (16/01/2014)
97.5584
97.8507
97.3353
97.7041
97.5197
Wednesday 15 January 2014 (15/01/2014)
98.0277
97.5618
97.4199
98.0142
97.7171
Tuesday 14 January 2014 (14/01/2014)
97.7659
97.8290
97.7458
97.9106
97.8282
Monday 13 January 2014 (13/01/2014)
99.5666
97.7574
98.6047
98.5968
98.6008
Friday 10 January 2014 (10/01/2014)
98.7881
99.4635
98.5880
99.3597
98.9739
Thursday 9 January 2014 (09/01/2014)
99.4060
98.8083
98.6817
98.9200
98.8009
Wednesday 8 January 2014 (08/01/2014)
100.3990
99.4195
99.3486
100.1470
99.7478
Tuesday 7 January 2014 (07/01/2014)
100.1900
100.3560
100.3730
100.6160
100.4945
Monday 6 January 2014 (06/01/2014)
99.0447
100.1700
99.5535
99.2836
99.4186
Friday 3 January 2014 (03/01/2014)
98.6612
98.8601
98.9162
99.4949
99.2056
Thursday 2 January 2014 (02/01/2014)
100.5540
98.5950
99.4431
99.3883
99.4157
Wednesday 1 January 2014 (01/01/2014)
100.6480
100.5130
100.3340
101.4930
100.9135