South African Rand-South Korean Won History: 2013
Go
Set AlertDaily ZAR/KRW rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 127.532, reached on 10/04/2013
The lowest level of 2013 was 100.695 reached 31/12/2013
The average level of 2013 was 113.8472
Scroll down for a day-by-day record of EUR/GBP values in 2013.
ZAR/KRW Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 101.2280 | 100.6670 | 100.1060 | 100.6950 | 100.4005 |
| Monday 30 December 2013 (30/12/2013) | 99.9925 | 101.2460 | 100.2940 | 100.9220 | 100.6080 |
| Friday 27 December 2013 (27/12/2013) | 102.3390 | 100.2190 | 100.6720 | 102.0690 | 101.3705 |
| Thursday 26 December 2013 (26/12/2013) | 102.5700 | 102.3390 | 102.2690 | 102.7480 | 102.5085 |
| Wednesday 25 December 2013 (25/12/2013) | 102.6240 | 102.5700 | 102.5100 | 103.1190 | 102.8145 |
| Tuesday 24 December 2013 (24/12/2013) | 102.5400 | 102.5820 | 102.3630 | 102.6230 | 102.4930 |
| Monday 23 December 2013 (23/12/2013) | 102.6910 | 102.5480 | 102.3870 | 102.9540 | 102.6705 |
| Friday 20 December 2013 (20/12/2013) | 101.8100 | 102.8260 | 101.6720 | 103.0480 | 102.3600 |
| Thursday 19 December 2013 (19/12/2013) | 101.7600 | 101.8180 | 101.9340 | 101.9140 | 101.9240 |
| Wednesday 18 December 2013 (18/12/2013) | 101.6530 | 101.8330 | 101.4930 | 101.9570 | 101.7250 |
| Tuesday 17 December 2013 (17/12/2013) | 102.4160 | 101.6610 | 101.8520 | 101.8720 | 101.8620 |
| Monday 16 December 2013 (16/12/2013) | 102.3160 | 102.4360 | 102.0200 | 102.3840 | 102.2020 |
| Friday 13 December 2013 (13/12/2013) | 101.2520 | 102.2920 | 101.1200 | 102.4420 | 101.7810 |
| Thursday 12 December 2013 (12/12/2013) | 101.2570 | 101.3730 | 101.1230 | 101.2890 | 101.2060 |
| Wednesday 11 December 2013 (11/12/2013) | 101.4690 | 101.2810 | 101.5690 | 101.6610 | 101.6150 |
| Tuesday 10 December 2013 (10/12/2013) | 101.3900 | 101.4680 | 101.3540 | 102.0530 | 101.7035 |
| Monday 9 December 2013 (09/12/2013) | 102.3570 | 101.4090 | 101.3590 | 102.0140 | 101.6865 |
| Friday 6 December 2013 (06/12/2013) | 101.2770 | 101.9510 | 100.3940 | 102.0170 | 101.2055 |
| Thursday 5 December 2013 (05/12/2013) | 101.6610 | 101.2370 | 100.7830 | 101.7080 | 101.2455 |
| Wednesday 4 December 2013 (04/12/2013) | 102.7650 | 101.6500 | 101.3740 | 102.4110 | 101.8925 |
| Tuesday 3 December 2013 (03/12/2013) | 103.0300 | 102.6270 | 102.1330 | 103.1260 | 102.6295 |
| Monday 2 December 2013 (02/12/2013) | 103.7910 | 103.0520 | 103.3650 | 104.0730 | 103.7190 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 104.1740 | 103.7480 | 103.8460 | 104.0360 | 103.9410 |
| Thursday 28 November 2013 (28/11/2013) | 104.1060 | 104.1440 | 103.7300 | 103.8530 | 103.7915 |
| Wednesday 27 November 2013 (27/11/2013) | 104.7860 | 103.7290 | 104.2510 | 104.8590 | 104.5550 |
| Tuesday 26 November 2013 (26/11/2013) | 104.9650 | 104.8000 | 104.7230 | 105.0430 | 104.8830 |
| Monday 25 November 2013 (25/11/2013) | 105.4050 | 104.9720 | 105.0930 | 105.3930 | 105.2430 |
| Friday 22 November 2013 (22/11/2013) | 104.8420 | 105.4200 | 104.7580 | 105.3100 | 105.0340 |
| Thursday 21 November 2013 (21/11/2013) | 104.4210 | 104.8280 | 104.6390 | 104.4160 | 104.5275 |
| Wednesday 20 November 2013 (20/11/2013) | 103.8880 | 104.4040 | 103.7890 | 104.6610 | 104.2250 |
| Tuesday 19 November 2013 (19/11/2013) | 104.1150 | 103.8970 | 103.5040 | 104.3810 | 103.9425 |
| Monday 18 November 2013 (18/11/2013) | 104.5260 | 104.0920 | 104.3170 | 104.6380 | 104.4775 |
| Friday 15 November 2013 (15/11/2013) | 104.8580 | 104.5740 | 104.2960 | 104.6890 | 104.4925 |
| Thursday 14 November 2013 (14/11/2013) | 103.7270 | 104.8760 | 103.5210 | 104.4570 | 103.9890 |
| Wednesday 13 November 2013 (13/11/2013) | 103.4780 | 103.7370 | 103.5430 | 103.8450 | 103.6940 |
| Tuesday 12 November 2013 (12/11/2013) | 103.3790 | 103.4890 | 103.1450 | 103.2430 | 103.1940 |
| Monday 11 November 2013 (11/11/2013) | 102.7250 | 103.3760 | 103.3300 | 102.9860 | 103.1580 |
| Friday 8 November 2013 (08/11/2013) | 103.4490 | 103.1760 | 102.9090 | 103.3130 | 103.1110 |
| Thursday 7 November 2013 (07/11/2013) | 103.3890 | 103.4970 | 103.2040 | 103.7670 | 103.4855 |
| Wednesday 6 November 2013 (06/11/2013) | 103.6010 | 103.4340 | 103.3780 | 103.9280 | 103.6530 |
| Tuesday 5 November 2013 (05/11/2013) | 104.9120 | 103.6090 | 103.6710 | 105.1910 | 104.4310 |
| Monday 4 November 2013 (04/11/2013) | 104.1510 | 104.9140 | 104.1720 | 104.7590 | 104.4655 |
| Friday 1 November 2013 (01/11/2013) | 105.5600 | 104.1550 | 104.8760 | 105.1950 | 105.0355 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 106.6250 | 105.5070 | 106.1000 | 106.7510 | 106.4255 |
| Wednesday 30 October 2013 (30/10/2013) | 107.4570 | 106.6270 | 106.8220 | 107.6870 | 107.2545 |
| Tuesday 29 October 2013 (29/10/2013) | 108.1450 | 107.4530 | 107.7960 | 107.9820 | 107.8890 |
| Monday 28 October 2013 (28/10/2013) | 108.2940 | 108.1400 | 108.0720 | 108.0700 | 108.0710 |
| Friday 25 October 2013 (25/10/2013) | 108.5860 | 108.3150 | 108.1870 | 108.7540 | 108.4705 |
| Thursday 24 October 2013 (24/10/2013) | 108.0520 | 108.8390 | 108.6750 | 108.3150 | 108.4950 |
| Wednesday 23 October 2013 (23/10/2013) | 108.7260 | 108.0070 | 108.1730 | 108.2430 | 108.2080 |
| Tuesday 22 October 2013 (22/10/2013) | 107.8780 | 108.6450 | 107.8890 | 108.6580 | 108.2735 |
| Monday 21 October 2013 (21/10/2013) | 108.2980 | 107.8680 | 107.9730 | 108.4670 | 108.2200 |
| Friday 18 October 2013 (18/10/2013) | 108.1830 | 108.3110 | 107.8850 | 108.6480 | 108.2665 |
| Thursday 17 October 2013 (17/10/2013) | 108.1200 | 108.2010 | 108.0820 | 108.0530 | 108.0675 |
| Wednesday 16 October 2013 (16/10/2013) | 106.7120 | 108.1100 | 107.0570 | 108.0620 | 107.5595 |
| Tuesday 15 October 2013 (15/10/2013) | 108.0880 | 106.6910 | 107.3070 | 107.3590 | 107.3330 |
| Monday 14 October 2013 (14/10/2013) | 107.9880 | 108.0970 | 107.7400 | 108.2730 | 108.0065 |
| Friday 11 October 2013 (11/10/2013) | 108.1390 | 108.3140 | 108.0020 | 108.4000 | 108.2010 |
| Thursday 10 October 2013 (10/10/2013) | 107.9980 | 108.1220 | 107.8320 | 108.1580 | 107.9950 |
| Wednesday 9 October 2013 (09/10/2013) | 107.4870 | 108.0100 | 107.7410 | 107.8960 | 107.8185 |
| Tuesday 8 October 2013 (08/10/2013) | 107.1540 | 107.5100 | 107.4920 | 108.0730 | 107.7825 |
| Monday 7 October 2013 (07/10/2013) | 107.0180 | 107.1840 | 106.9010 | 107.1170 | 107.0090 |
| Friday 4 October 2013 (04/10/2013) | 107.0770 | 107.1980 | 106.9890 | 107.3000 | 107.1445 |
| Thursday 3 October 2013 (03/10/2013) | 107.2490 | 107.0790 | 106.6240 | 106.8890 | 106.7565 |
| Wednesday 2 October 2013 (02/10/2013) | 106.0580 | 107.1040 | 106.1730 | 106.9760 | 106.5745 |
| Tuesday 1 October 2013 (01/10/2013) | 107.3240 | 106.0960 | 106.3410 | 107.3720 | 106.8565 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 106.2430 | 107.3590 | 106.1960 | 107.0670 | 106.6315 |
| Friday 27 September 2013 (27/09/2013) | 107.6550 | 106.5360 | 106.0900 | 107.7560 | 106.9230 |
| Thursday 26 September 2013 (26/09/2013) | 107.7140 | 107.6490 | 107.5820 | 108.0790 | 107.8305 |
| Wednesday 25 September 2013 (25/09/2013) | 108.8640 | 107.7160 | 107.7160 | 109.3620 | 108.5390 |
| Tuesday 24 September 2013 (24/09/2013) | 109.1110 | 108.8510 | 109.1250 | 109.1940 | 109.1595 |
| Monday 23 September 2013 (23/09/2013) | 109.4000 | 109.1320 | 109.0350 | 109.3810 | 109.2080 |
| Friday 20 September 2013 (20/09/2013) | 110.8420 | 109.4000 | 108.8460 | 110.3470 | 109.5965 |
| Thursday 19 September 2013 (19/09/2013) | 112.5900 | 110.8440 | 111.5490 | 111.4790 | 111.5140 |
| Wednesday 18 September 2013 (18/09/2013) | 110.5110 | 112.6010 | 110.8260 | 111.6800 | 111.2530 |
| Tuesday 17 September 2013 (17/09/2013) | 110.2740 | 110.5090 | 110.2040 | 110.4150 | 110.3095 |
| Monday 16 September 2013 (16/09/2013) | 109.2030 | 110.2910 | 109.5630 | 110.7680 | 110.1655 |
| Friday 13 September 2013 (13/09/2013) | 108.6340 | 109.3670 | 109.1530 | 109.0770 | 109.1150 |
| Thursday 12 September 2013 (12/09/2013) | 110.0650 | 108.6440 | 109.0210 | 109.6870 | 109.3540 |
| Wednesday 11 September 2013 (11/09/2013) | 108.7890 | 109.8010 | 108.9270 | 109.4690 | 109.1980 |
| Tuesday 10 September 2013 (10/09/2013) | 109.2030 | 108.7560 | 108.2630 | 108.8630 | 108.5630 |
| Monday 9 September 2013 (09/09/2013) | 109.0970 | 109.1940 | 108.6210 | 108.7950 | 108.7080 |
| Friday 6 September 2013 (06/09/2013) | 107.2200 | 109.0830 | 107.1610 | 108.7430 | 107.9520 |
| Thursday 5 September 2013 (05/09/2013) | 106.7850 | 107.2740 | 106.5310 | 107.2560 | 106.8935 |
| Wednesday 4 September 2013 (04/09/2013) | 106.3140 | 106.7900 | 106.5720 | 106.8830 | 106.7275 |
| Tuesday 3 September 2013 (03/09/2013) | 106.9990 | 106.2960 | 106.6730 | 106.8180 | 106.7455 |
| Monday 2 September 2013 (02/09/2013) | 107.9930 | 106.9960 | 107.9680 | 108.0530 | 108.0105 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 107.4080 | 107.9320 | 107.2480 | 108.5370 | 107.8925 |
| Thursday 29 August 2013 (29/08/2013) | 107.9040 | 107.3410 | 107.6400 | 108.0430 | 107.8415 |
| Wednesday 28 August 2013 (28/08/2013) | 107.6510 | 107.9080 | 106.5770 | 108.3340 | 107.4555 |
| Tuesday 27 August 2013 (27/08/2013) | 107.9420 | 107.6310 | 107.3160 | 107.7360 | 107.5260 |
| Monday 26 August 2013 (26/08/2013) | 108.7520 | 107.9330 | 107.7620 | 109.0250 | 108.3935 |
| Friday 23 August 2013 (23/08/2013) | 108.9300 | 108.6930 | 108.9740 | 109.3500 | 109.1620 |
| Thursday 22 August 2013 (22/08/2013) | 107.9370 | 108.9010 | 107.8760 | 109.2070 | 108.5415 |
| Wednesday 21 August 2013 (21/08/2013) | 110.3310 | 107.4910 | 107.9870 | 110.0680 | 109.0275 |
| Tuesday 20 August 2013 (20/08/2013) | 109.6940 | 110.3080 | 109.9620 | 110.2660 | 110.1140 |
| Monday 19 August 2013 (19/08/2013) | 110.5790 | 109.5930 | 109.7730 | 110.7730 | 110.2730 |
| Friday 16 August 2013 (16/08/2013) | 111.8510 | 110.2920 | 110.9020 | 111.5290 | 111.2155 |
| Thursday 15 August 2013 (15/08/2013) | 112.1340 | 111.8400 | 111.9290 | 112.7620 | 112.3455 |
| Wednesday 14 August 2013 (14/08/2013) | 111.9540 | 112.1730 | 112.2370 | 112.1860 | 112.2115 |
| Tuesday 13 August 2013 (13/08/2013) | 112.6080 | 111.9690 | 111.8990 | 112.8690 | 112.3840 |
| Monday 12 August 2013 (12/08/2013) | 113.4690 | 112.6570 | 112.8060 | 113.7370 | 113.2715 |
| Friday 9 August 2013 (09/08/2013) | 112.3110 | 113.2900 | 112.8550 | 114.0080 | 113.4315 |
| Thursday 8 August 2013 (08/08/2013) | 111.9540 | 112.2970 | 112.1890 | 112.9310 | 112.5600 |
| Wednesday 7 August 2013 (07/08/2013) | 112.1510 | 111.9320 | 112.2810 | 112.6560 | 112.4685 |
| Tuesday 6 August 2013 (06/08/2013) | 113.3570 | 112.1530 | 112.3400 | 113.3820 | 112.8610 |
| Monday 5 August 2013 (05/08/2013) | 114.1220 | 113.3550 | 113.3850 | 113.3990 | 113.3920 |
| Friday 2 August 2013 (02/08/2013) | 112.6320 | 114.2290 | 112.7900 | 113.0580 | 112.9240 |
| Thursday 1 August 2013 (01/08/2013) | 113.8420 | 112.6320 | 113.1200 | 113.5690 | 113.3445 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 113.8830 | 113.3880 | 113.4200 | 114.1330 | 113.7765 |
| Tuesday 30 July 2013 (30/07/2013) | 113.5970 | 113.9050 | 112.9790 | 114.0010 | 113.4900 |
| Monday 29 July 2013 (29/07/2013) | 113.6730 | 113.6500 | 113.2700 | 113.8150 | 113.5425 |
| Friday 26 July 2013 (26/07/2013) | 114.8510 | 113.6350 | 113.9150 | 114.7190 | 114.3170 |
| Thursday 25 July 2013 (25/07/2013) | 113.8180 | 114.8540 | 114.1430 | 114.3130 | 114.2280 |
| Wednesday 24 July 2013 (24/07/2013) | 115.4100 | 113.8230 | 114.2140 | 115.4400 | 114.8270 |
| Tuesday 23 July 2013 (23/07/2013) | 113.8890 | 115.3990 | 113.7390 | 115.1780 | 114.4585 |
| Monday 22 July 2013 (22/07/2013) | 113.5020 | 113.6370 | 113.8850 | 114.2560 | 114.0705 |
| Friday 19 July 2013 (19/07/2013) | 113.2500 | 113.4800 | 113.3820 | 113.7300 | 113.5560 |
| Thursday 18 July 2013 (18/07/2013) | 113.8940 | 113.3040 | 113.1850 | 113.8850 | 113.5350 |
| Wednesday 17 July 2013 (17/07/2013) | 113.4160 | 113.8880 | 112.6990 | 113.8280 | 113.2635 |
| Tuesday 16 July 2013 (16/07/2013) | 113.6510 | 113.3660 | 113.1000 | 114.1000 | 113.6000 |
| Monday 15 July 2013 (15/07/2013) | 112.4910 | 113.6560 | 112.6450 | 113.4470 | 113.0460 |
| Friday 12 July 2013 (12/07/2013) | 112.2620 | 112.4750 | 112.0090 | 112.7880 | 112.3985 |
| Thursday 11 July 2013 (11/07/2013) | 113.5940 | 112.2460 | 113.0710 | 113.6620 | 113.3665 |
| Wednesday 10 July 2013 (10/07/2013) | 113.9140 | 113.5310 | 112.9960 | 113.8930 | 113.4445 |
| Tuesday 9 July 2013 (09/07/2013) | 112.9610 | 113.9290 | 112.8430 | 113.7480 | 113.2955 |
| Monday 8 July 2013 (08/07/2013) | 113.2010 | 112.9820 | 111.9750 | 112.8590 | 112.4170 |
| Friday 5 July 2013 (05/07/2013) | 113.3400 | 113.0180 | 113.0530 | 114.2860 | 113.6695 |
| Thursday 4 July 2013 (04/07/2013) | 113.1450 | 113.3650 | 113.3300 | 113.8660 | 113.5980 |
| Wednesday 3 July 2013 (03/07/2013) | 113.8960 | 113.1130 | 113.0790 | 113.8530 | 113.4660 |
| Tuesday 2 July 2013 (02/07/2013) | 114.2440 | 113.8480 | 113.9220 | 114.7980 | 114.3600 |
| Monday 1 July 2013 (01/07/2013) | 115.3060 | 114.2440 | 115.0000 | 114.9660 | 114.9830 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 115.0310 | 115.5130 | 114.3460 | 115.5590 | 114.9525 |
| Thursday 27 June 2013 (27/06/2013) | 114.2730 | 115.0630 | 114.0690 | 115.2360 | 114.6525 |
| Wednesday 26 June 2013 (26/06/2013) | 114.1640 | 114.3090 | 114.2680 | 114.7120 | 114.4900 |
| Tuesday 25 June 2013 (25/06/2013) | 115.2510 | 114.1690 | 115.0770 | 115.9800 | 115.5285 |
| Monday 24 June 2013 (24/06/2013) | 113.0180 | 115.2510 | 113.4010 | 114.7710 | 114.0860 |
| Friday 21 June 2013 (21/06/2013) | 112.9700 | 113.8430 | 112.7250 | 113.6260 | 113.1755 |
| Thursday 20 June 2013 (20/06/2013) | 111.9990 | 112.9890 | 112.7630 | 112.3660 | 112.5645 |
| Wednesday 19 June 2013 (19/06/2013) | 113.3400 | 112.0050 | 112.4020 | 113.5530 | 112.9775 |
| Tuesday 18 June 2013 (18/06/2013) | 113.1820 | 113.3530 | 112.5010 | 113.5740 | 113.0375 |
| Monday 17 June 2013 (17/06/2013) | 113.1250 | 113.1640 | 113.2420 | 114.1360 | 113.6890 |
| Friday 14 June 2013 (14/06/2013) | 114.7080 | 113.3590 | 113.2850 | 114.4290 | 113.8570 |
| Thursday 13 June 2013 (13/06/2013) | 111.9080 | 114.6890 | 112.0650 | 114.6170 | 113.3410 |
| Wednesday 12 June 2013 (12/06/2013) | 112.4120 | 111.9800 | 111.2100 | 113.3760 | 112.2930 |
| Tuesday 11 June 2013 (11/06/2013) | 110.9310 | 112.3930 | 109.9810 | 112.2020 | 111.0915 |
| Monday 10 June 2013 (10/06/2013) | 111.7380 | 110.9770 | 110.9390 | 111.4720 | 111.2055 |
| Friday 7 June 2013 (07/06/2013) | 112.7920 | 112.7550 | 111.9120 | 112.3950 | 112.1535 |
| Thursday 6 June 2013 (06/06/2013) | 111.7540 | 112.7810 | 112.3520 | 112.4140 | 112.3830 |
| Wednesday 5 June 2013 (05/06/2013) | 114.4500 | 111.7560 | 111.6290 | 113.9290 | 112.7790 |
| Tuesday 4 June 2013 (04/06/2013) | 114.0580 | 114.4470 | 113.8770 | 115.8860 | 114.8815 |
| Monday 3 June 2013 (03/06/2013) | 112.1060 | 114.0370 | 112.4740 | 114.1820 | 113.3280 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 112.2110 | 112.1620 | 110.2530 | 112.6520 | 111.4525 |
| Thursday 30 May 2013 (30/05/2013) | 115.2050 | 112.2130 | 112.3160 | 115.2690 | 113.7925 |
| Wednesday 29 May 2013 (29/05/2013) | 115.6120 | 115.2490 | 115.0480 | 115.4120 | 115.2300 |
| Tuesday 28 May 2013 (28/05/2013) | 116.9610 | 115.6630 | 115.7340 | 116.8170 | 116.2755 |
| Monday 27 May 2013 (27/05/2013) | 117.5000 | 116.9310 | 117.3900 | 117.2370 | 117.3135 |
| Friday 24 May 2013 (24/05/2013) | 118.4490 | 117.6520 | 117.6320 | 118.3140 | 117.9730 |
| Thursday 23 May 2013 (23/05/2013) | 117.1770 | 118.4720 | 116.8900 | 116.9940 | 116.9420 |
| Wednesday 22 May 2013 (22/05/2013) | 116.6560 | 117.1730 | 116.3360 | 117.5060 | 116.9210 |
| Tuesday 21 May 2013 (21/05/2013) | 118.1050 | 116.7180 | 117.0110 | 117.3090 | 117.1600 |
| Monday 20 May 2013 (20/05/2013) | 119.1180 | 118.2540 | 117.9930 | 118.8970 | 118.4450 |
| Friday 17 May 2013 (17/05/2013) | 119.6550 | 119.3140 | 118.7010 | 119.2630 | 118.9820 |
| Thursday 16 May 2013 (16/05/2013) | 120.7920 | 119.6560 | 119.6680 | 120.5240 | 120.0960 |
| Wednesday 15 May 2013 (15/05/2013) | 120.6270 | 120.7800 | 120.5480 | 120.5460 | 120.5470 |
| Tuesday 14 May 2013 (14/05/2013) | 121.8110 | 120.6350 | 121.0410 | 121.0160 | 121.0285 |
| Monday 13 May 2013 (13/05/2013) | 121.2000 | 121.8010 | 121.9300 | 121.6620 | 121.7960 |
| Friday 10 May 2013 (10/05/2013) | 121.5790 | 121.7740 | 122.2200 | 121.2100 | 121.7150 |
| Thursday 9 May 2013 (09/05/2013) | 120.5270 | 121.6130 | 121.1520 | 121.3190 | 121.2355 |
| Wednesday 8 May 2013 (08/05/2013) | 120.7650 | 120.5320 | 119.9930 | 120.1720 | 120.0825 |
| Tuesday 7 May 2013 (07/05/2013) | 121.7740 | 120.7670 | 120.9630 | 120.7600 | 120.8615 |
| Monday 6 May 2013 (06/05/2013) | 123.3460 | 121.7860 | 122.1840 | 122.7110 | 122.4475 |
| Friday 3 May 2013 (03/05/2013) | 122.9820 | 123.0640 | 122.9230 | 122.8220 | 122.8725 |
| Thursday 2 May 2013 (02/05/2013) | 121.9850 | 123.0220 | 121.7210 | 123.0370 | 122.3790 |
| Wednesday 1 May 2013 (01/05/2013) | 122.7190 | 121.8670 | 121.7700 | 122.7480 | 122.2590 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 122.7560 | 122.7460 | 122.5810 | 122.9730 | 122.7770 |
| Monday 29 April 2013 (29/04/2013) | 121.9130 | 122.7350 | 121.6710 | 122.9700 | 122.3205 |
| Friday 26 April 2013 (26/04/2013) | 122.0050 | 122.1230 | 121.7480 | 122.2550 | 122.0015 |
| Thursday 25 April 2013 (25/04/2013) | 122.3140 | 122.0070 | 122.0390 | 122.4000 | 122.2195 |
| Wednesday 24 April 2013 (24/04/2013) | 121.6150 | 122.3000 | 121.4110 | 122.2920 | 121.8515 |
| Tuesday 23 April 2013 (23/04/2013) | 121.1800 | 121.6000 | 120.9240 | 121.6200 | 121.2720 |
| Monday 22 April 2013 (22/04/2013) | 121.3990 | 121.1710 | 120.7830 | 121.6350 | 121.2090 |
| Friday 19 April 2013 (19/04/2013) | 122.1090 | 121.3060 | 121.9440 | 121.9580 | 121.9510 |
| Thursday 18 April 2013 (18/04/2013) | 122.3000 | 122.1210 | 122.1150 | 122.6800 | 122.3975 |
| Wednesday 17 April 2013 (17/04/2013) | 122.0940 | 122.3380 | 122.1620 | 122.3060 | 122.2340 |
| Tuesday 16 April 2013 (16/04/2013) | 121.7390 | 122.1660 | 121.4040 | 122.0740 | 121.7390 |
| Monday 15 April 2013 (15/04/2013) | 126.0320 | 121.7030 | 123.2840 | 124.4750 | 123.8795 |
| Friday 12 April 2013 (12/04/2013) | 127.0850 | 126.2150 | 126.6650 | 126.6670 | 126.6660 |
| Thursday 11 April 2013 (11/04/2013) | 126.8260 | 127.0850 | 126.6640 | 126.7980 | 126.7310 |
| Wednesday 10 April 2013 (10/04/2013) | 127.6650 | 126.8250 | 127.5320 | 126.9890 | 127.2605 |
| Tuesday 9 April 2013 (09/04/2013) | 127.1120 | 127.6820 | 127.1850 | 127.2180 | 127.2015 |
| Monday 8 April 2013 (08/04/2013) | 124.5520 | 127.0890 | 125.6490 | 126.6050 | 126.1270 |
| Friday 5 April 2013 (05/04/2013) | 122.8740 | 125.0210 | 124.7260 | 123.1090 | 123.9175 |
| Thursday 4 April 2013 (04/04/2013) | 121.4730 | 122.6870 | 122.5840 | 121.5220 | 122.0530 |
| Wednesday 3 April 2013 (03/04/2013) | 121.2780 | 121.5190 | 121.3120 | 121.0510 | 121.1815 |
| Tuesday 2 April 2013 (02/04/2013) | 120.5110 | 121.2850 | 121.5650 | 121.3180 | 121.4415 |
| Monday 1 April 2013 (01/04/2013) | 120.2250 | 120.4930 | 119.8180 | 120.7440 | 120.2810 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 120.7950 | 120.1570 | 120.5180 | 120.5660 | 120.5420 |
| Thursday 28 March 2013 (28/03/2013) | 119.8700 | 120.7690 | 120.5630 | 120.7970 | 120.6800 |
| Wednesday 27 March 2013 (27/03/2013) | 119.6550 | 119.8970 | 119.6720 | 119.7770 | 119.7245 |
| Tuesday 26 March 2013 (26/03/2013) | 119.4760 | 119.6760 | 119.4610 | 119.6620 | 119.5615 |
| Monday 25 March 2013 (25/03/2013) | 120.0650 | 119.5110 | 120.0550 | 119.9730 | 120.0140 |
| Friday 22 March 2013 (22/03/2013) | 119.7240 | 120.2830 | 119.8170 | 119.9050 | 119.8610 |
| Thursday 21 March 2013 (21/03/2013) | 119.5750 | 119.7340 | 119.6520 | 119.7680 | 119.7100 |
| Wednesday 20 March 2013 (20/03/2013) | 120.2310 | 119.5830 | 119.8600 | 120.7640 | 120.3120 |
| Tuesday 19 March 2013 (19/03/2013) | 121.4510 | 120.1760 | 120.3240 | 120.9590 | 120.6415 |
| Monday 18 March 2013 (18/03/2013) | 120.2080 | 121.4580 | 120.5210 | 121.0760 | 120.7985 |
| Friday 15 March 2013 (15/03/2013) | 120.8880 | 120.8940 | 120.9690 | 120.8490 | 120.9090 |
| Thursday 14 March 2013 (14/03/2013) | 119.0230 | 120.8210 | 120.8460 | 119.0530 | 119.9495 |
| Wednesday 13 March 2013 (13/03/2013) | 119.9400 | 119.0230 | 119.5640 | 119.5690 | 119.5665 |
| Tuesday 12 March 2013 (12/03/2013) | 120.7920 | 119.9270 | 119.4710 | 120.0390 | 119.7550 |
| Monday 11 March 2013 (11/03/2013) | 119.8760 | 120.7920 | 119.9800 | 119.8150 | 119.8975 |
| Friday 8 March 2013 (08/03/2013) | 118.8510 | 120.5600 | 119.3890 | 120.4990 | 119.9440 |
| Thursday 7 March 2013 (07/03/2013) | 118.8740 | 118.8450 | 118.5050 | 119.3260 | 118.9155 |
| Wednesday 6 March 2013 (06/03/2013) | 120.3130 | 118.9400 | 119.7780 | 119.5630 | 119.6705 |
| Tuesday 5 March 2013 (05/03/2013) | 120.1270 | 120.3150 | 119.4890 | 120.3590 | 119.9240 |
| Monday 4 March 2013 (04/03/2013) | 119.9610 | 120.0840 | 119.8210 | 120.1060 | 119.9635 |
| Friday 1 March 2013 (01/03/2013) | 120.5280 | 120.1420 | 120.0990 | 120.5810 | 120.3400 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 122.9420 | 120.5170 | 120.6020 | 122.6900 | 121.6460 |
| Wednesday 27 February 2013 (27/02/2013) | 123.5370 | 122.9540 | 122.3600 | 122.8830 | 122.6215 |
| Tuesday 26 February 2013 (26/02/2013) | 122.9400 | 123.4840 | 123.0810 | 123.6970 | 123.3890 |
| Monday 25 February 2013 (25/02/2013) | 122.3870 | 122.9910 | 122.8690 | 123.0250 | 122.9470 |
| Friday 22 February 2013 (22/02/2013) | 122.4790 | 122.5460 | 122.1340 | 122.6230 | 122.3785 |
| Thursday 21 February 2013 (21/02/2013) | 121.5090 | 122.4500 | 121.9730 | 121.9410 | 121.9570 |
| Wednesday 20 February 2013 (20/02/2013) | 121.8790 | 121.4840 | 121.7080 | 121.7700 | 121.7390 |
| Tuesday 19 February 2013 (19/02/2013) | 121.8370 | 121.8830 | 121.0160 | 121.8110 | 121.4135 |
| Monday 18 February 2013 (18/02/2013) | 121.7270 | 121.8380 | 122.0030 | 122.5030 | 122.2530 |
| Friday 15 February 2013 (15/02/2013) | 123.1950 | 122.2950 | 122.1870 | 122.9170 | 122.5520 |
| Thursday 14 February 2013 (14/02/2013) | 122.5820 | 123.2040 | 122.1630 | 123.5090 | 122.8360 |
| Wednesday 13 February 2013 (13/02/2013) | 122.0000 | 122.6000 | 121.9590 | 122.7110 | 122.3350 |
| Tuesday 12 February 2013 (12/02/2013) | 122.9120 | 122.0500 | 122.3000 | 122.3770 | 122.3385 |
| Monday 11 February 2013 (11/02/2013) | 123.2560 | 122.9190 | 123.1300 | 123.0060 | 123.0680 |
| Friday 8 February 2013 (08/02/2013) | 122.6120 | 123.0280 | 122.4590 | 122.3270 | 122.3930 |
| Thursday 7 February 2013 (07/02/2013) | 122.6110 | 122.6200 | 122.6490 | 122.6510 | 122.6500 |
| Wednesday 6 February 2013 (06/02/2013) | 123.0100 | 122.5870 | 122.2290 | 123.0510 | 122.6400 |
| Tuesday 5 February 2013 (05/02/2013) | 122.4670 | 123.0280 | 122.1540 | 123.0880 | 122.6210 |
| Monday 4 February 2013 (04/02/2013) | 123.3760 | 122.4670 | 122.3810 | 122.6470 | 122.5140 |
| Friday 1 February 2013 (01/02/2013) | 121.5900 | 123.6380 | 122.2740 | 123.6230 | 122.9485 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 120.5380 | 121.5990 | 120.3530 | 121.5800 | 120.9665 |
| Wednesday 30 January 2013 (30/01/2013) | 120.0190 | 120.5600 | 120.3060 | 119.9370 | 120.1215 |
| Tuesday 29 January 2013 (29/01/2013) | 119.7930 | 120.0090 | 119.7220 | 119.7110 | 119.7165 |
| Monday 28 January 2013 (28/01/2013) | 120.1170 | 119.7820 | 119.9600 | 120.3900 | 120.1750 |
| Friday 25 January 2013 (25/01/2013) | 118.1200 | 121.0320 | 119.5790 | 119.4830 | 119.5310 |
| Thursday 24 January 2013 (24/01/2013) | 117.7960 | 118.1140 | 117.7310 | 118.3560 | 118.0435 |
| Wednesday 23 January 2013 (23/01/2013) | 120.1210 | 117.8070 | 118.0940 | 120.1780 | 119.1360 |
| Tuesday 22 January 2013 (22/01/2013) | 120.0120 | 120.1340 | 120.1760 | 120.4150 | 120.2955 |
| Monday 21 January 2013 (21/01/2013) | 119.1720 | 120.0130 | 119.5790 | 119.6550 | 119.6170 |
| Friday 18 January 2013 (18/01/2013) | 120.0880 | 119.2090 | 119.1060 | 119.2480 | 119.1770 |
| Thursday 17 January 2013 (17/01/2013) | 120.2340 | 120.1310 | 120.2100 | 120.6020 | 120.4060 |
| Wednesday 16 January 2013 (16/01/2013) | 119.9610 | 120.2840 | 119.6500 | 120.4100 | 120.0300 |
| Tuesday 15 January 2013 (15/01/2013) | 121.4670 | 120.0470 | 120.0210 | 121.2950 | 120.6580 |
| Monday 14 January 2013 (14/01/2013) | 121.1490 | 121.4610 | 121.0020 | 121.4620 | 121.2320 |
| Friday 11 January 2013 (11/01/2013) | 122.3690 | 121.1990 | 121.4240 | 121.4880 | 121.4560 |
| Thursday 10 January 2013 (10/01/2013) | 123.4580 | 122.5600 | 122.3320 | 123.5780 | 122.9550 |
| Wednesday 9 January 2013 (09/01/2013) | 123.8770 | 123.4740 | 123.7310 | 123.5650 | 123.6480 |
| Tuesday 8 January 2013 (08/01/2013) | 123.9720 | 124.0510 | 123.9870 | 123.9050 | 123.9460 |
| Monday 7 January 2013 (07/01/2013) | 124.1120 | 123.8880 | 123.8470 | 123.9990 | 123.9230 |
| Friday 4 January 2013 (04/01/2013) | 123.7800 | 124.0680 | 123.2660 | 124.0070 | 123.6365 |
| Thursday 3 January 2013 (03/01/2013) | 125.2040 | 123.7690 | 124.4870 | 124.1640 | 124.3255 |
| Wednesday 2 January 2013 (02/01/2013) | 125.6670 | 125.2200 | 125.2770 | 125.5380 | 125.4075 |
| Tuesday 1 January 2013 (01/01/2013) | 125.8100 | 125.6400 | 125.7290 | 125.8080 | 125.7685 |