South African Rand-South Korean Won History: 2012
Daily ZAR/KRW rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 150.134 on 27/03/2012
Lowest exchange rate of 2012: 121.141 on 22/11/2012
Average exchange rate of 2012: 137.2808
Historical Graph For Converting South African Rands into South Korean Wons
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the South Korean Won on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 126.1050 | 125.7110 | 125.3450 | 125.6990 | 125.5220 |
| Friday 28 December 2012 (28/12/2012) | 126.4850 | 126.0550 | 125.9030 | 125.8260 | 125.8645 |
| Thursday 27 December 2012 (27/12/2012) | 125.2250 | 126.4810 | 125.2420 | 126.1340 | 125.6880 |
| Wednesday 26 December 2012 (26/12/2012) | 125.2640 | 125.2400 | 125.1890 | 125.2820 | 125.2355 |
| Tuesday 25 December 2012 (25/12/2012) | 125.1340 | 125.2900 | 124.5420 | 124.3130 | 124.4275 |
| Monday 24 December 2012 (24/12/2012) | 125.7160 | 125.1340 | 125.1180 | 125.2290 | 125.1735 |
| Friday 21 December 2012 (21/12/2012) | 126.6970 | 125.1570 | 125.4030 | 125.8500 | 125.6265 |
| Thursday 20 December 2012 (20/12/2012) | 126.5460 | 126.6970 | 126.1710 | 126.1370 | 126.1540 |
| Wednesday 19 December 2012 (19/12/2012) | 126.8590 | 126.4120 | 125.9910 | 126.7860 | 126.3885 |
| Tuesday 18 December 2012 (18/12/2012) | 125.5120 | 126.8740 | 125.5070 | 126.6420 | 126.0745 |
| Monday 17 December 2012 (17/12/2012) | 124.6190 | 125.4360 | 124.6060 | 125.3640 | 124.9850 |
| Friday 14 December 2012 (14/12/2012) | 124.0140 | 124.6380 | 124.2530 | 124.4170 | 124.3350 |
| Thursday 13 December 2012 (13/12/2012) | 124.0500 | 124.0600 | 124.0730 | 124.1600 | 124.1165 |
| Wednesday 12 December 2012 (12/12/2012) | 124.1690 | 124.0290 | 123.9450 | 124.1800 | 124.0625 |
| Tuesday 11 December 2012 (11/12/2012) | 124.3940 | 124.3330 | 124.0650 | 124.3280 | 124.1965 |
| Monday 10 December 2012 (10/12/2012) | 124.6880 | 124.3180 | 124.2310 | 124.4940 | 124.3625 |
| Friday 7 December 2012 (07/12/2012) | 124.7540 | 124.9680 | 124.4970 | 124.8310 | 124.6640 |
| Thursday 6 December 2012 (06/12/2012) | 123.2780 | 124.7870 | 123.5440 | 124.8670 | 124.2055 |
| Wednesday 5 December 2012 (05/12/2012) | 123.2570 | 123.3390 | 123.0900 | 123.4160 | 123.2530 |
| Tuesday 4 December 2012 (04/12/2012) | 122.1040 | 123.0270 | 122.2560 | 123.2480 | 122.7520 |
| Monday 3 December 2012 (03/12/2012) | 121.6130 | 121.9950 | 122.8250 | 122.2610 | 122.5430 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 123.3940 | 121.4360 | 121.4800 | 123.4770 | 122.4785 |
| Thursday 29 November 2012 (29/11/2012) | 123.1990 | 123.2730 | 123.1420 | 123.7910 | 123.4665 |
| Wednesday 28 November 2012 (28/11/2012) | 122.9680 | 123.1740 | 122.6510 | 122.8720 | 122.7615 |
| Tuesday 27 November 2012 (27/11/2012) | 122.4810 | 122.9970 | 123.0450 | 122.9400 | 122.9925 |
| Monday 26 November 2012 (26/11/2012) | 122.2640 | 122.4660 | 121.9690 | 122.6380 | 122.3035 |
| Friday 23 November 2012 (23/11/2012) | 121.3220 | 122.3050 | 122.0720 | 122.2080 | 122.1400 |
| Thursday 22 November 2012 (22/11/2012) | 120.8190 | 121.3910 | 120.9550 | 121.1410 | 121.0480 |
| Wednesday 21 November 2012 (21/11/2012) | 122.4800 | 120.7480 | 120.3530 | 122.2980 | 121.3255 |
| Tuesday 20 November 2012 (20/11/2012) | 123.1200 | 122.4480 | 122.2700 | 122.6820 | 122.4760 |
| Monday 19 November 2012 (19/11/2012) | 123.0800 | 122.8510 | 122.9750 | 123.0860 | 123.0305 |
| Friday 16 November 2012 (16/11/2012) | 121.9120 | 123.0030 | 122.2520 | 122.7030 | 122.4775 |
| Thursday 15 November 2012 (15/11/2012) | 121.9760 | 121.9310 | 121.3840 | 122.1920 | 121.7880 |
| Wednesday 14 November 2012 (14/11/2012) | 123.8930 | 121.7870 | 122.3300 | 123.7520 | 123.0410 |
| Tuesday 13 November 2012 (13/11/2012) | 124.7340 | 123.9020 | 123.6670 | 124.4920 | 124.0795 |
| Monday 12 November 2012 (12/11/2012) | 125.1900 | 124.7700 | 124.4540 | 125.0030 | 124.7285 |
| Friday 9 November 2012 (09/11/2012) | 124.9180 | 124.9520 | 125.0260 | 125.0820 | 125.0540 |
| Thursday 8 November 2012 (08/11/2012) | 125.9410 | 124.9010 | 124.9000 | 125.6250 | 125.2625 |
| Wednesday 7 November 2012 (07/11/2012) | 126.4000 | 125.8910 | 126.2020 | 125.8010 | 126.0015 |
| Tuesday 6 November 2012 (06/11/2012) | 125.1840 | 126.4070 | 124.8780 | 126.5280 | 125.7030 |
| Monday 5 November 2012 (05/11/2012) | 124.4780 | 125.3100 | 124.4000 | 125.5430 | 124.9715 |
| Friday 2 November 2012 (02/11/2012) | 126.4340 | 124.4370 | 125.0980 | 125.8130 | 125.4555 |
| Thursday 1 November 2012 (01/11/2012) | 125.7790 | 126.4350 | 125.8420 | 126.1050 | 125.9735 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 126.2400 | 125.7650 | 125.4500 | 126.3490 | 125.8995 |
| Tuesday 30 October 2012 (30/10/2012) | 126.4270 | 126.2480 | 126.4650 | 126.2700 | 126.3675 |
| Monday 29 October 2012 (29/10/2012) | 126.5150 | 126.5610 | 126.1610 | 126.7590 | 126.4600 |
| Friday 26 October 2012 (26/10/2012) | 125.4440 | 126.9010 | 125.3580 | 126.9970 | 126.1775 |
| Thursday 25 October 2012 (25/10/2012) | 125.6020 | 125.6380 | 125.6880 | 126.2590 | 125.9735 |
| Wednesday 24 October 2012 (24/10/2012) | 126.1500 | 125.6960 | 125.5260 | 126.3070 | 125.9165 |
| Tuesday 23 October 2012 (23/10/2012) | 127.7940 | 126.1750 | 126.0360 | 127.1370 | 126.5865 |
| Monday 22 October 2012 (22/10/2012) | 127.3940 | 127.8350 | 127.7270 | 128.0400 | 127.8835 |
| Friday 19 October 2012 (19/10/2012) | 127.6620 | 127.4200 | 127.6620 | 127.9800 | 127.8210 |
| Thursday 18 October 2012 (18/10/2012) | 128.5090 | 127.6970 | 127.5860 | 128.4830 | 128.0345 |
| Wednesday 17 October 2012 (17/10/2012) | 127.3230 | 128.4950 | 126.8640 | 128.4690 | 127.6665 |
| Tuesday 16 October 2012 (16/10/2012) | 126.1840 | 127.3600 | 125.9540 | 127.0840 | 126.5190 |
| Monday 15 October 2012 (15/10/2012) | 126.8440 | 126.2380 | 126.1750 | 127.0440 | 126.6095 |
| Friday 12 October 2012 (12/10/2012) | 128.6120 | 127.3070 | 126.9440 | 129.1380 | 128.0410 |
| Thursday 11 October 2012 (11/10/2012) | 127.4760 | 128.4000 | 127.5690 | 128.6410 | 128.1050 |
| Wednesday 10 October 2012 (10/10/2012) | 126.9380 | 127.4660 | 127.0850 | 128.5940 | 127.8395 |
| Tuesday 9 October 2012 (09/10/2012) | 125.0680 | 126.8900 | 124.9090 | 126.9840 | 125.9465 |
| Monday 8 October 2012 (08/10/2012) | 126.2130 | 125.0660 | 124.1730 | 126.2780 | 125.2255 |
| Friday 5 October 2012 (05/10/2012) | 130.7020 | 126.2780 | 126.0720 | 130.2820 | 128.1770 |
| Thursday 4 October 2012 (04/10/2012) | 132.1160 | 130.5500 | 130.6640 | 132.1850 | 131.4245 |
| Wednesday 3 October 2012 (03/10/2012) | 133.0390 | 131.8750 | 132.3220 | 132.6310 | 132.4765 |
| Tuesday 2 October 2012 (02/10/2012) | 132.8040 | 133.1410 | 132.9650 | 133.4400 | 133.2025 |
| Monday 1 October 2012 (01/10/2012) | 133.9750 | 133.0620 | 133.0730 | 135.5280 | 134.3005 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 135.4180 | 133.6810 | 134.5560 | 134.6110 | 134.5835 |
| Thursday 27 September 2012 (27/09/2012) | 136.1970 | 135.5970 | 135.2350 | 136.4410 | 135.8380 |
| Wednesday 26 September 2012 (26/09/2012) | 136.0310 | 136.1950 | 135.9690 | 136.4290 | 136.1990 |
| Tuesday 25 September 2012 (25/09/2012) | 136.0290 | 135.9950 | 135.6990 | 136.6670 | 136.1830 |
| Monday 24 September 2012 (24/09/2012) | 135.4360 | 135.9650 | 134.8790 | 135.7700 | 135.3245 |
| Friday 21 September 2012 (21/09/2012) | 134.7470 | 135.1400 | 135.0870 | 135.7310 | 135.4090 |
| Thursday 20 September 2012 (20/09/2012) | 134.8550 | 135.2310 | 134.2050 | 134.9430 | 134.5740 |
| Wednesday 19 September 2012 (19/09/2012) | 136.7410 | 134.7610 | 135.2960 | 136.2080 | 135.7520 |
| Tuesday 18 September 2012 (18/09/2012) | 135.2330 | 136.7260 | 135.2590 | 136.6100 | 135.9345 |
| Monday 17 September 2012 (17/09/2012) | 135.6470 | 134.9590 | 135.0630 | 135.9120 | 135.4875 |
| Friday 14 September 2012 (14/09/2012) | 136.2040 | 136.0970 | 135.9320 | 136.3010 | 136.1165 |
| Thursday 13 September 2012 (13/09/2012) | 135.2210 | 136.9550 | 134.0050 | 136.4930 | 135.2490 |
| Wednesday 12 September 2012 (12/09/2012) | 137.7750 | 135.2210 | 134.6240 | 138.1920 | 136.4080 |
| Tuesday 11 September 2012 (11/09/2012) | 137.8830 | 137.8430 | 137.5340 | 137.9400 | 137.7370 |
| Monday 10 September 2012 (10/09/2012) | 137.9780 | 137.8730 | 137.7600 | 138.4670 | 138.1135 |
| Friday 7 September 2012 (07/09/2012) | 136.5410 | 138.2850 | 136.7980 | 137.6640 | 137.2310 |
| Thursday 6 September 2012 (06/09/2012) | 135.0610 | 136.5970 | 135.0150 | 136.6210 | 135.8180 |
| Wednesday 5 September 2012 (05/09/2012) | 134.7080 | 135.0440 | 134.9080 | 134.8890 | 134.8985 |
| Tuesday 4 September 2012 (04/09/2012) | 134.9090 | 134.6680 | 134.8510 | 135.6380 | 135.2445 |
| Monday 3 September 2012 (03/09/2012) | 134.6370 | 134.9260 | 134.4290 | 134.8030 | 134.6160 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 134.1710 | 135.0550 | 134.2670 | 134.7680 | 134.5175 |
| Thursday 30 August 2012 (30/08/2012) | 135.0460 | 133.9300 | 134.0370 | 134.5210 | 134.2790 |
| Wednesday 29 August 2012 (29/08/2012) | 134.9890 | 135.0360 | 134.8300 | 135.0160 | 134.9230 |
| Tuesday 28 August 2012 (28/08/2012) | 134.2930 | 135.1140 | 134.8970 | 135.3170 | 135.1070 |
| Monday 27 August 2012 (27/08/2012) | 135.3100 | 134.4150 | 134.6720 | 135.3040 | 134.9880 |
| Friday 24 August 2012 (24/08/2012) | 136.2720 | 134.9700 | 135.0190 | 135.8880 | 135.4535 |
| Thursday 23 August 2012 (23/08/2012) | 137.3730 | 135.9310 | 136.6170 | 137.1480 | 136.8825 |
| Wednesday 22 August 2012 (22/08/2012) | 136.9540 | 137.9090 | 137.0870 | 137.1540 | 137.1205 |
| Tuesday 21 August 2012 (21/08/2012) | 136.2600 | 136.7050 | 136.4460 | 137.2810 | 136.8635 |
| Monday 20 August 2012 (20/08/2012) | 136.4850 | 136.2240 | 136.1670 | 136.6800 | 136.4235 |
| Friday 17 August 2012 (17/08/2012) | 137.8080 | 136.0650 | 136.1530 | 137.9130 | 137.0330 |
| Thursday 16 August 2012 (16/08/2012) | 137.5130 | 137.9930 | 137.5520 | 137.7450 | 137.6485 |
| Wednesday 15 August 2012 (15/08/2012) | 137.8530 | 137.4400 | 137.5810 | 138.2030 | 137.8920 |
| Tuesday 14 August 2012 (14/08/2012) | 138.3550 | 137.8470 | 138.2140 | 139.0640 | 138.6390 |
| Monday 13 August 2012 (13/08/2012) | 139.7510 | 138.9160 | 138.7590 | 139.7430 | 139.2510 |
| Friday 10 August 2012 (10/08/2012) | 139.2330 | 139.7000 | 139.2910 | 139.2370 | 139.2640 |
| Thursday 9 August 2012 (09/08/2012) | 139.5570 | 139.2120 | 139.1730 | 139.2410 | 139.2070 |
| Wednesday 8 August 2012 (08/08/2012) | 138.0010 | 139.5690 | 137.5170 | 138.8450 | 138.1810 |
| Tuesday 7 August 2012 (07/08/2012) | 138.3070 | 138.1210 | 138.1080 | 138.2160 | 138.1620 |
| Monday 6 August 2012 (06/08/2012) | 139.3370 | 138.3000 | 138.9510 | 138.3010 | 138.6260 |
| Friday 3 August 2012 (03/08/2012) | 136.0990 | 139.1840 | 136.4910 | 138.2780 | 137.3845 |
| Thursday 2 August 2012 (02/08/2012) | 134.8970 | 135.6680 | 134.8500 | 135.7390 | 135.2945 |
| Wednesday 1 August 2012 (01/08/2012) | 136.9160 | 134.7260 | 136.3830 | 135.9510 | 136.1670 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 138.5500 | 136.9120 | 137.5730 | 137.4330 | 137.5030 |
| Monday 30 July 2012 (30/07/2012) | 139.2040 | 138.7040 | 138.8060 | 138.9220 | 138.8640 |
| Friday 27 July 2012 (27/07/2012) | 138.7310 | 139.4330 | 138.3930 | 139.1420 | 138.7675 |
| Thursday 26 July 2012 (26/07/2012) | 136.7110 | 139.2120 | 137.5930 | 137.5320 | 137.5625 |
| Wednesday 25 July 2012 (25/07/2012) | 135.0280 | 137.0890 | 134.9430 | 136.7100 | 135.8265 |
| Tuesday 24 July 2012 (24/07/2012) | 135.5250 | 134.9770 | 134.6270 | 135.8650 | 135.2460 |
| Monday 23 July 2012 (23/07/2012) | 137.7360 | 135.6970 | 136.1020 | 137.6030 | 136.8525 |
| Friday 20 July 2012 (20/07/2012) | 139.3950 | 137.7360 | 138.2740 | 138.8720 | 138.5730 |
| Thursday 19 July 2012 (19/07/2012) | 139.8410 | 139.4690 | 139.1000 | 139.8580 | 139.4790 |
| Wednesday 18 July 2012 (18/07/2012) | 139.9820 | 139.9920 | 139.6770 | 139.7770 | 139.7270 |
| Tuesday 17 July 2012 (17/07/2012) | 139.6330 | 140.0420 | 139.3160 | 139.6980 | 139.5070 |
| Monday 16 July 2012 (16/07/2012) | 139.4170 | 139.9010 | 139.2340 | 139.1310 | 139.1825 |
| Friday 13 July 2012 (13/07/2012) | 138.6180 | 138.9230 | 138.6910 | 138.4090 | 138.5500 |
| Thursday 12 July 2012 (12/07/2012) | 138.5660 | 138.3240 | 138.4510 | 138.6260 | 138.5385 |
| Wednesday 11 July 2012 (11/07/2012) | 138.6500 | 138.5440 | 138.4660 | 139.1530 | 138.8095 |
| Tuesday 10 July 2012 (10/07/2012) | 138.9880 | 139.1610 | 138.7020 | 139.5040 | 139.1030 |
| Monday 9 July 2012 (09/07/2012) | 138.8220 | 138.8320 | 137.9150 | 138.2180 | 138.0665 |
| Friday 6 July 2012 (06/07/2012) | 139.4640 | 137.7710 | 138.2400 | 139.4650 | 138.8525 |
| Thursday 5 July 2012 (05/07/2012) | 139.5520 | 139.4540 | 139.3160 | 139.3700 | 139.3430 |
| Wednesday 4 July 2012 (04/07/2012) | 140.9550 | 139.5840 | 140.0690 | 139.9560 | 140.0125 |
| Tuesday 3 July 2012 (03/07/2012) | 140.5000 | 140.9680 | 140.1740 | 140.6730 | 140.4235 |
| Monday 2 July 2012 (02/07/2012) | 140.4630 | 140.5350 | 140.1160 | 140.5910 | 140.3535 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 137.9670 | 140.3550 | 137.6650 | 139.7010 | 138.6830 |
| Thursday 28 June 2012 (28/06/2012) | 136.9280 | 137.3930 | 137.0050 | 137.2430 | 137.1240 |
| Wednesday 27 June 2012 (27/06/2012) | 137.0280 | 136.8850 | 136.4630 | 137.7580 | 137.1105 |
| Tuesday 26 June 2012 (26/06/2012) | 137.0180 | 137.2600 | 136.7150 | 137.2360 | 136.9755 |
| Monday 25 June 2012 (25/06/2012) | 137.4680 | 137.0200 | 136.7340 | 137.7000 | 137.2170 |
| Friday 22 June 2012 (22/06/2012) | 137.3370 | 137.8000 | 137.8810 | 138.0620 | 137.9715 |
| Thursday 21 June 2012 (21/06/2012) | 140.3900 | 137.3440 | 138.5280 | 139.6510 | 139.0895 |
| Wednesday 20 June 2012 (20/06/2012) | 140.6880 | 140.4930 | 140.3830 | 140.8810 | 140.6320 |
| Tuesday 19 June 2012 (19/06/2012) | 140.1640 | 141.0200 | 139.5070 | 140.2710 | 139.8890 |
| Monday 18 June 2012 (18/06/2012) | 140.6590 | 139.6730 | 139.8440 | 139.8440 | 139.8440 |
| Friday 15 June 2012 (15/06/2012) | 138.9400 | 139.5190 | 139.3220 | 139.2090 | 139.2655 |
| Thursday 14 June 2012 (14/06/2012) | 139.1640 | 139.0500 | 138.1020 | 139.3930 | 138.7475 |
| Wednesday 13 June 2012 (13/06/2012) | 139.0400 | 139.0240 | 139.0060 | 139.3020 | 139.1540 |
| Tuesday 12 June 2012 (12/06/2012) | 138.3070 | 139.2980 | 138.5950 | 139.1660 | 138.8805 |
| Monday 11 June 2012 (11/06/2012) | 141.2750 | 138.2860 | 138.9210 | 140.5000 | 139.7105 |
| Friday 8 June 2012 (08/06/2012) | 139.0690 | 139.9020 | 138.8240 | 139.5120 | 139.1680 |
| Thursday 7 June 2012 (07/06/2012) | 140.4330 | 139.0780 | 138.9350 | 140.9930 | 139.9640 |
| Wednesday 6 June 2012 (06/06/2012) | 139.8060 | 140.5690 | 139.5660 | 140.7630 | 140.1645 |
| Tuesday 5 June 2012 (05/06/2012) | 138.6500 | 139.6510 | 138.3230 | 139.8170 | 139.0700 |
| Monday 4 June 2012 (04/06/2012) | 137.1610 | 139.0850 | 137.3430 | 138.5420 | 137.9425 |
| Friday 1 June 2012 (01/06/2012) | 138.8420 | 137.1930 | 136.9310 | 138.0300 | 137.4805 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 138.8210 | 138.4640 | 138.0720 | 138.9880 | 138.5300 |
| Wednesday 30 May 2012 (30/05/2012) | 141.7090 | 137.8720 | 139.0240 | 140.1680 | 139.5960 |
| Tuesday 29 May 2012 (29/05/2012) | 142.0810 | 141.4910 | 141.6380 | 141.4180 | 141.5280 |
| Monday 28 May 2012 (28/05/2012) | 141.6900 | 142.0740 | 141.6360 | 141.5570 | 141.5965 |
| Friday 25 May 2012 (25/05/2012) | 141.4790 | 141.0120 | 140.6750 | 141.5320 | 141.1035 |
| Thursday 24 May 2012 (24/05/2012) | 140.3460 | 141.2140 | 140.6320 | 141.2320 | 140.9320 |
| Wednesday 23 May 2012 (23/05/2012) | 140.6960 | 139.9670 | 139.6990 | 140.3880 | 140.0435 |
| Tuesday 22 May 2012 (22/05/2012) | 141.7910 | 140.1920 | 140.8550 | 141.2670 | 141.0610 |
| Monday 21 May 2012 (21/05/2012) | 140.7980 | 142.1880 | 140.5100 | 141.9240 | 141.2170 |
| Friday 18 May 2012 (18/05/2012) | 140.1920 | 140.4970 | 139.5690 | 140.3150 | 139.9420 |
| Thursday 17 May 2012 (17/05/2012) | 140.3230 | 140.2320 | 140.0180 | 140.0620 | 140.0400 |
| Wednesday 16 May 2012 (16/05/2012) | 139.0580 | 140.1470 | 139.5830 | 140.3030 | 139.9430 |
| Tuesday 15 May 2012 (15/05/2012) | 139.9500 | 139.0710 | 139.8610 | 140.8490 | 140.3550 |
| Monday 14 May 2012 (14/05/2012) | 141.4880 | 140.0020 | 140.6530 | 141.5090 | 141.0810 |
| Friday 11 May 2012 (11/05/2012) | 142.6300 | 141.6320 | 141.5000 | 142.4610 | 141.9805 |
| Thursday 10 May 2012 (10/05/2012) | 143.2180 | 142.4380 | 142.1740 | 143.1340 | 142.6540 |
| Wednesday 9 May 2012 (09/05/2012) | 144.2480 | 142.7320 | 142.5070 | 144.0440 | 143.2755 |
| Tuesday 8 May 2012 (08/05/2012) | 146.0090 | 144.2540 | 144.0260 | 145.1400 | 144.5830 |
| Monday 7 May 2012 (07/05/2012) | 144.1670 | 145.9870 | 144.9430 | 144.7670 | 144.8550 |
| Friday 4 May 2012 (04/05/2012) | 145.9340 | 144.5630 | 144.7490 | 146.4820 | 145.6155 |
| Thursday 3 May 2012 (03/05/2012) | 146.0280 | 145.9140 | 146.0760 | 146.6610 | 146.3685 |
| Wednesday 2 May 2012 (02/05/2012) | 146.0920 | 146.4800 | 146.0400 | 146.1090 | 146.0745 |
| Tuesday 1 May 2012 (01/05/2012) | 145.4600 | 146.2510 | 145.3750 | 146.1650 | 145.7700 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 146.3780 | 145.0610 | 146.1540 | 145.7980 | 145.9760 |
| Friday 27 April 2012 (27/04/2012) | 145.8580 | 146.4670 | 145.6790 | 145.7840 | 145.7315 |
| Thursday 26 April 2012 (26/04/2012) | 147.1580 | 145.8380 | 146.2700 | 146.6550 | 146.4625 |
| Wednesday 25 April 2012 (25/04/2012) | 146.0130 | 147.2010 | 146.5530 | 147.1520 | 146.8525 |
| Tuesday 24 April 2012 (24/04/2012) | 145.6610 | 145.8780 | 145.2080 | 146.2420 | 145.7250 |
| Monday 23 April 2012 (23/04/2012) | 145.7500 | 145.2470 | 145.2140 | 145.4730 | 145.3435 |
| Friday 20 April 2012 (20/04/2012) | 145.2400 | 145.7940 | 145.5430 | 145.7600 | 145.6515 |
| Thursday 19 April 2012 (19/04/2012) | 145.3420 | 144.9510 | 144.9690 | 145.3760 | 145.1725 |
| Wednesday 18 April 2012 (18/04/2012) | 145.9890 | 145.4260 | 145.2910 | 145.6890 | 145.4900 |
| Tuesday 17 April 2012 (17/04/2012) | 143.3210 | 146.0670 | 143.6080 | 145.6620 | 144.6350 |
| Monday 16 April 2012 (16/04/2012) | 142.7530 | 143.4620 | 142.5940 | 142.9720 | 142.7830 |
| Friday 13 April 2012 (13/04/2012) | 144.3710 | 142.7690 | 143.9890 | 143.2100 | 143.5995 |
| Thursday 12 April 2012 (12/04/2012) | 142.9510 | 144.8760 | 143.0680 | 144.4860 | 143.7770 |
| Wednesday 11 April 2012 (11/04/2012) | 142.4790 | 142.7890 | 142.4740 | 142.6890 | 142.5815 |
| Tuesday 10 April 2012 (10/04/2012) | 144.6440 | 142.5080 | 143.0840 | 144.2100 | 143.6470 |
| Monday 9 April 2012 (09/04/2012) | 143.0580 | 144.7190 | 144.1120 | 143.4430 | 143.7775 |
| Friday 6 April 2012 (06/04/2012) | 144.1960 | 143.6010 | 143.4200 | 144.1560 | 143.7880 |
| Thursday 5 April 2012 (05/04/2012) | 144.6360 | 144.1820 | 144.2810 | 144.4760 | 144.3785 |
| Wednesday 4 April 2012 (04/04/2012) | 145.3590 | 144.4850 | 144.4190 | 145.1380 | 144.7785 |
| Tuesday 3 April 2012 (03/04/2012) | 147.1970 | 145.3610 | 146.3610 | 145.8270 | 146.0940 |
| Monday 2 April 2012 (02/04/2012) | 148.4060 | 147.4750 | 147.7550 | 147.7210 | 147.7380 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 147.4280 | 147.6770 | 147.2470 | 148.2720 | 147.7595 |
| Thursday 29 March 2012 (29/03/2012) | 148.1040 | 147.2620 | 146.9910 | 148.2850 | 147.6380 |
| Wednesday 28 March 2012 (28/03/2012) | 149.4070 | 148.1970 | 148.6600 | 148.5580 | 148.6090 |
| Tuesday 27 March 2012 (27/03/2012) | 150.5740 | 149.1630 | 150.1340 | 150.0460 | 150.0900 |
| Monday 26 March 2012 (26/03/2012) | 147.6370 | 150.5280 | 149.0530 | 149.0980 | 149.0755 |
| Friday 23 March 2012 (23/03/2012) | 146.7700 | 147.4260 | 147.2410 | 146.9120 | 147.0765 |
| Thursday 22 March 2012 (22/03/2012) | 147.6370 | 146.7700 | 146.7640 | 147.5510 | 147.1575 |
| Wednesday 21 March 2012 (21/03/2012) | 147.7910 | 147.7740 | 147.8610 | 148.2430 | 148.0520 |
| Tuesday 20 March 2012 (20/03/2012) | 148.8400 | 147.8030 | 147.8490 | 148.8600 | 148.3545 |
| Monday 19 March 2012 (19/03/2012) | 148.5960 | 148.5500 | 148.5590 | 148.7170 | 148.6380 |
| Friday 16 March 2012 (16/03/2012) | 148.2080 | 148.6510 | 147.8540 | 148.0850 | 147.9695 |
| Thursday 15 March 2012 (15/03/2012) | 147.3060 | 148.1960 | 147.0800 | 147.9450 | 147.5125 |
| Wednesday 14 March 2012 (14/03/2012) | 149.2340 | 147.3180 | 146.6440 | 149.1550 | 147.8995 |
| Tuesday 13 March 2012 (13/03/2012) | 148.7940 | 149.1190 | 148.9180 | 148.9380 | 148.9280 |
| Monday 12 March 2012 (12/03/2012) | 147.6930 | 148.6330 | 147.9010 | 148.5390 | 148.2200 |
| Friday 9 March 2012 (09/03/2012) | 149.1220 | 147.5220 | 148.8610 | 148.5250 | 148.6930 |
| Thursday 8 March 2012 (08/03/2012) | 148.1100 | 149.4980 | 147.7900 | 148.7050 | 148.2475 |
| Wednesday 7 March 2012 (07/03/2012) | 147.4880 | 148.0870 | 147.1350 | 147.9280 | 147.5315 |
| Tuesday 6 March 2012 (06/03/2012) | 147.9600 | 147.5560 | 147.7050 | 147.5450 | 147.6250 |
| Monday 5 March 2012 (05/03/2012) | 148.3990 | 147.8900 | 147.7100 | 148.7140 | 148.2120 |
| Friday 2 March 2012 (02/03/2012) | 149.8750 | 148.5580 | 149.1210 | 148.9530 | 149.0370 |
| Thursday 1 March 2012 (01/03/2012) | 149.1140 | 149.8910 | 149.3330 | 149.7050 | 149.5190 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 150.4690 | 148.7300 | 149.8200 | 150.3130 | 150.0665 |
| Tuesday 28 February 2012 (28/02/2012) | 149.1250 | 150.4830 | 149.4220 | 149.5950 | 149.5085 |
| Monday 27 February 2012 (27/02/2012) | 148.3090 | 149.0990 | 148.0280 | 149.6580 | 148.8430 |
| Friday 24 February 2012 (24/02/2012) | 147.3720 | 148.3060 | 147.9180 | 147.7890 | 147.8535 |
| Thursday 23 February 2012 (23/02/2012) | 145.5360 | 147.3740 | 146.5320 | 146.7430 | 146.6375 |
| Wednesday 22 February 2012 (22/02/2012) | 145.0920 | 145.5050 | 145.3160 | 145.9650 | 145.6405 |
| Tuesday 21 February 2012 (21/02/2012) | 146.2400 | 145.1170 | 145.6730 | 146.1550 | 145.9140 |
| Monday 20 February 2012 (20/02/2012) | 146.3730 | 146.1950 | 146.0980 | 146.5300 | 146.3140 |
| Friday 17 February 2012 (17/02/2012) | 145.6310 | 145.3480 | 145.3690 | 145.5040 | 145.4365 |
| Thursday 16 February 2012 (16/02/2012) | 144.5070 | 144.8490 | 144.8210 | 144.6820 | 144.7515 |
| Wednesday 15 February 2012 (15/02/2012) | 145.7030 | 144.4710 | 145.1620 | 145.9620 | 145.5620 |
| Tuesday 14 February 2012 (14/02/2012) | 145.9040 | 145.8790 | 145.4020 | 145.7120 | 145.5570 |
| Monday 13 February 2012 (13/02/2012) | 146.5890 | 145.9210 | 146.2340 | 146.2280 | 146.2310 |
| Friday 10 February 2012 (10/02/2012) | 147.7540 | 145.6080 | 145.3930 | 147.6280 | 146.5105 |
| Thursday 9 February 2012 (09/02/2012) | 147.9420 | 147.6640 | 146.8580 | 147.7740 | 147.3160 |
| Wednesday 8 February 2012 (08/02/2012) | 147.9680 | 148.0020 | 147.5270 | 147.9920 | 147.7595 |
| Tuesday 7 February 2012 (07/02/2012) | 148.4920 | 147.9490 | 147.6180 | 148.3820 | 148.0000 |
| Monday 6 February 2012 (06/02/2012) | 147.4250 | 148.4970 | 147.3230 | 147.4890 | 147.4060 |
| Friday 3 February 2012 (03/02/2012) | 146.1750 | 148.2430 | 145.9680 | 147.9920 | 146.9800 |
| Thursday 2 February 2012 (02/02/2012) | 145.6770 | 146.1870 | 145.4700 | 146.5050 | 145.9875 |
| Wednesday 1 February 2012 (01/02/2012) | 144.2790 | 145.7290 | 144.3940 | 145.8230 | 145.1085 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 143.8030 | 144.2790 | 143.8680 | 144.4780 | 144.1730 |
| Monday 30 January 2012 (30/01/2012) | 144.4370 | 143.8510 | 144.0370 | 144.5410 | 144.2890 |
| Friday 27 January 2012 (27/01/2012) | 143.6590 | 144.4740 | 143.5170 | 144.3800 | 143.9485 |
| Thursday 26 January 2012 (26/01/2012) | 142.3920 | 143.5910 | 142.2790 | 143.7470 | 143.0130 |
| Wednesday 25 January 2012 (25/01/2012) | 142.4040 | 142.3660 | 140.6400 | 142.3970 | 141.5185 |
| Tuesday 24 January 2012 (24/01/2012) | 142.3750 | 142.3550 | 141.6310 | 142.2570 | 141.9440 |
| Monday 23 January 2012 (23/01/2012) | 142.3110 | 142.2890 | 141.9910 | 142.2550 | 142.1230 |