/

South African Rand-Comoros Franc History: 2017

Go
Set Alert Set Alert

Daily ZAR/KMF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 231.916, reached on 12/06/2017

The lowest level of 2017 was 28.8418 reached 15/11/2017

The average level of 2017 was 170.9292

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/KMF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
33.4145
33.8124
33.8133
33.1635
33.4884
Thursday 28 December 2017 (28/12/2017)
33.7147
33.2184
33.7304
33.2833
33.5069
Wednesday 27 December 2017 (27/12/2017)
33.2736
33.6857
33.8344
33.2362
33.5353
Tuesday 26 December 2017 (26/12/2017)
32.9375
33.1847
33.2418
32.9453
33.0936
Friday 22 December 2017 (22/12/2017)
32.4778
33.0745
33.2947
32.5125
32.9036
Thursday 21 December 2017 (21/12/2017)
32.5657
32.5135
32.7069
32.4521
32.5795
Wednesday 20 December 2017 (20/12/2017)
32.7147
32.5678
32.9301
32.5054
32.7178
Tuesday 19 December 2017 (19/12/2017)
32.7640
32.6445
32.8286
32.4081
32.6184
Monday 18 December 2017 (18/12/2017)
32.2208
32.8467
33.2857
31.9116
32.5987
Friday 15 December 2017 (15/12/2017)
30.7502
31.9832
32.0509
30.7108
31.3809
Thursday 14 December 2017 (14/12/2017)
31.0876
30.9003
31.1657
30.8707
31.0182
Wednesday 13 December 2017 (13/12/2017)
30.7678
30.9587
31.1530
30.6780
30.9155
Tuesday 12 December 2017 (12/12/2017)
30.6447
30.6785
30.7594
30.5528
30.6561
Monday 11 December 2017 (11/12/2017)
30.5040
30.6925
30.8492
30.4732
30.6612
Friday 8 December 2017 (08/12/2017)
30.3062
30.6784
30.8096
30.1881
30.4989
Thursday 7 December 2017 (07/12/2017)
30.8281
30.4309
30.9061
30.4150
30.6606
Wednesday 6 December 2017 (06/12/2017)
30.8569
30.8182
30.8824
30.7063
30.7944
Tuesday 5 December 2017 (05/12/2017)
30.5468
30.9708
30.9004
30.6303
30.7654
Monday 4 December 2017 (04/12/2017)
30.1340
30.6607
30.7813
30.2351
30.5082
Friday 1 December 2017 (01/12/2017)
30.0274
30.1213
30.3256
30.0332
30.1794

November

Thursday 30 November 2017 (30/11/2017)
30.4879
30.1351
30.5505
30.0949
30.3227
Wednesday 29 November 2017 (29/11/2017)
30.4067
30.3878
30.5029
30.2578
30.3804
Tuesday 28 November 2017 (28/11/2017)
29.9260
30.0821
30.5413
29.8871
30.2142
Monday 27 November 2017 (27/11/2017)
29.4737
30.0556
30.1315
29.3199
29.7257
Friday 24 November 2017 (24/11/2017)
30.0858
29.4861
30.1583
29.4635
29.8109
Wednesday 22 November 2017 (22/11/2017)
29.9781
30.1174
30.2115
29.9076
30.0596
Tuesday 21 November 2017 (21/11/2017)
29.8307
29.9825
30.0769
29.6600
29.8685
Monday 20 November 2017 (20/11/2017)
29.9083
29.8361
29.9763
29.7478
29.8621
Friday 17 November 2017 (17/11/2017)
29.5189
29.8528
30.0314
29.2645
29.6480
Thursday 16 November 2017 (16/11/2017)
29.0022
29.4961
29.5237
29.0467
29.2852
Wednesday 15 November 2017 (15/11/2017)
29.0147
28.9211
29.0903
28.8418
28.9661
Tuesday 14 November 2017 (14/11/2017)
29.0990
29.0610
29.2105
29.0088
29.1097
Monday 13 November 2017 (13/11/2017)
29.2527
29.1404
29.4198
28.9874
29.2036
Friday 10 November 2017 (10/11/2017)
29.7723
29.3732
29.7476
29.3091
29.5284
Thursday 9 November 2017 (09/11/2017)
29.9867
29.6655
30.0587
29.5614
29.8101
Wednesday 8 November 2017 (08/11/2017)
29.6639
30.0108
30.0470
29.7052
29.8761
Tuesday 7 November 2017 (07/11/2017)
30.0310
29.7937
30.0892
29.7446
29.9169
Monday 6 November 2017 (06/11/2017)
29.9013
29.8886
29.9656
29.7324
29.8490
Friday 3 November 2017 (03/11/2017)
30.3104
29.8284
30.3299
29.7290
30.0295
Thursday 2 November 2017 (02/11/2017)
29.7841
30.3294
30.4118
29.7658
30.0888
Wednesday 1 November 2017 (01/11/2017)
29.9310
30.1125
30.1726
29.8760
30.0243

October

Tuesday 31 October 2017 (31/10/2017)
30.1694
29.8934
30.2465
29.8427
30.0446
Monday 30 October 2017 (30/10/2017)
30.2286
30.0871
30.2055
30.0717
30.1386
Friday 27 October 2017 (27/10/2017)
29.5588
30.1060
30.0198
29.6322
29.8260
Thursday 26 October 2017 (26/10/2017)
29.4457
29.3466
29.4928
29.2364
29.3646
Wednesday 25 October 2017 (25/10/2017)
30.7488
29.5140
30.6529
29.6288
30.1409
Tuesday 24 October 2017 (24/10/2017)
30.5027
30.4756
30.5022
30.4087
30.4555
Monday 23 October 2017 (23/10/2017)
30.5492
30.5378
30.6223
30.4265
30.5244
Friday 20 October 2017 (20/10/2017)
30.8073
30.7344
30.8588
30.4146
30.6367
Thursday 19 October 2017 (19/10/2017)
30.6628
30.7748
30.8937
30.6374
30.7656
Wednesday 18 October 2017 (18/10/2017)
31.1800
30.7507
31.1982
30.7301
30.9642
Tuesday 17 October 2017 (17/10/2017)
31.1473
31.1974
31.2296
31.0250
31.1273
Monday 16 October 2017 (16/10/2017)
30.9467
31.7150
31.6542
30.9197
31.2870
Friday 13 October 2017 (13/10/2017)
30.9467
31.7150
31.6542
30.9197
31.2870
Thursday 12 October 2017 (12/10/2017)
30.4537
30.8985
30.7982
30.7722
30.7852
Wednesday 11 October 2017 (11/10/2017)
30.3412
30.6480
30.7409
30.3443
30.5426
Tuesday 10 October 2017 (10/10/2017)
30.4996
30.4034
30.6157
30.4693
30.5425
Monday 9 October 2017 (09/10/2017)
30.5969
30.6766
30.6936
30.4201
30.5569
Friday 6 October 2017 (06/10/2017)
30.5969
30.6766
30.6936
30.4201
30.5569
Thursday 5 October 2017 (05/10/2017)
30.5768
30.7655
30.7357
30.5423
30.6390
Wednesday 4 October 2017 (04/10/2017)
30.7143
30.8458
30.9078
30.6774
30.7926
Tuesday 3 October 2017 (03/10/2017)
210.8430
210.8370
211.3820
210.4790
210.9305
Monday 2 October 2017 (02/10/2017)
210.8430
210.8370
211.3820
210.4790
210.9305

September

Friday 29 September 2017 (29/09/2017)
30.8243
30.9161
30.9824
30.7324
30.8574
Thursday 28 September 2017 (28/09/2017)
30.8751
30.9217
30.9359
30.6527
30.7943
Wednesday 27 September 2017 (27/09/2017)
31.1293
30.8322
31.2190
30.8560
31.0375
Tuesday 26 September 2017 (26/09/2017)
31.0505
31.2551
31.2050
31.1772
31.1911
Monday 25 September 2017 (25/09/2017)
31.1347
31.1246
31.1673
31.0717
31.1195
Friday 22 September 2017 (22/09/2017)
212.1630
211.1140
210.6520
212.5100
211.5810
Thursday 21 September 2017 (21/09/2017)
213.0650
212.2510
211.6440
213.2950
212.4695
Wednesday 20 September 2017 (20/09/2017)
214.0460
215.0230
213.6500
215.1030
214.3765
Tuesday 19 September 2017 (19/09/2017)
214.3860
213.3120
211.3750
214.8340
213.1045
Monday 18 September 2017 (18/09/2017)
214.1000
213.5740
212.9450
214.6240
213.7845
Friday 15 September 2017 (15/09/2017)
214.1000
213.5740
212.9450
214.6240
213.7845
Thursday 14 September 2017 (14/09/2017)
212.2260
213.0010
210.8100
212.9630
211.8865
Wednesday 13 September 2017 (13/09/2017)
215.6150
212.8310
212.7630
215.6430
214.2030
Tuesday 12 September 2017 (12/09/2017)
215.4170
215.7070
215.0410
216.5480
215.7945
Monday 11 September 2017 (11/09/2017)
213.8460
215.2650
214.1110
214.9000
214.5055
Friday 8 September 2017 (08/09/2017)
213.8460
215.2650
214.1110
214.9000
214.5055
Thursday 7 September 2017 (07/09/2017)
216.4530
215.7430
215.2740
216.5000
215.8870
Wednesday 6 September 2017 (06/09/2017)
215.1000
216.8690
214.6680
217.1550
215.9115
Tuesday 5 September 2017 (05/09/2017)
215.1660
214.1230
213.5880
215.1660
214.3770
Monday 4 September 2017 (04/09/2017)
218.2490
217.2350
216.2140
218.6670
217.4405
Friday 1 September 2017 (01/09/2017)
218.2490
217.2350
216.2140
218.6670
217.4405

August

Thursday 31 August 2017 (31/08/2017)
220.1660
219.6060
218.7800
220.0110
219.3955
Wednesday 30 August 2017 (30/08/2017)
220.7710
220.2340
218.4200
221.3070
219.8635
Tuesday 29 August 2017 (29/08/2017)
221.8280
220.9750
220.4740
223.0830
221.7785
Monday 28 August 2017 (28/08/2017)
223.7680
221.7870
221.1210
223.7680
222.4445
Friday 25 August 2017 (25/08/2017)
223.7680
221.7870
221.1210
223.7680
222.4445
Thursday 24 August 2017 (24/08/2017)
226.0650
223.8490
222.6400
226.4710
224.5555
Wednesday 23 August 2017 (23/08/2017)
223.7010
226.1690
222.5850
226.3420
224.4635
Tuesday 22 August 2017 (22/08/2017)
223.4320
223.9130
222.8000
224.7650
223.7825
Monday 21 August 2017 (21/08/2017)
223.1140
225.4430
223.0030
225.7410
224.3720
Friday 18 August 2017 (18/08/2017)
223.1140
225.4430
223.0030
225.7410
224.3720
Thursday 17 August 2017 (17/08/2017)
223.8410
223.2610
222.9070
224.3670
223.6370
Wednesday 16 August 2017 (16/08/2017)
225.1230
225.7080
224.1320
225.7510
224.9415
Tuesday 15 August 2017 (15/08/2017)
220.5240
222.6350
219.2360
221.9050
220.5705
Monday 14 August 2017 (14/08/2017)
222.5600
223.3370
222.3770
224.1650
223.2710
Friday 11 August 2017 (11/08/2017)
222.5600
223.3370
222.3770
224.1650
223.2710
Thursday 10 August 2017 (10/08/2017)
223.4600
222.8180
222.3360
223.5280
222.9320
Wednesday 9 August 2017 (09/08/2017)
222.8730
222.9450
221.1240
223.6860
222.4050
Tuesday 8 August 2017 (08/08/2017)
222.7010
222.8240
222.4300
223.5350
222.9825
Monday 7 August 2017 (07/08/2017)
220.3610
222.2700
220.2290
221.6370
220.9330
Friday 4 August 2017 (04/08/2017)
220.3610
222.2700
220.2290
221.6370
220.9330
Thursday 3 August 2017 (03/08/2017)
220.4100
220.1070
219.6600
221.8000
220.7300
Wednesday 2 August 2017 (02/08/2017)
219.8900
221.3340
219.5930
222.1610
220.8770
Tuesday 1 August 2017 (01/08/2017)
221.0030
221.3200
220.3540
221.5040
220.9290

July

Monday 31 July 2017 (31/07/2017)
219.2230
218.5940
217.8750
220.1170
218.9960
Friday 28 July 2017 (28/07/2017)
219.2230
218.5940
217.8750
220.1170
218.9960
Thursday 27 July 2017 (27/07/2017)
219.8290
219.0250
218.9640
222.0310
220.4975
Wednesday 26 July 2017 (26/07/2017)
221.2300
219.8700
219.1360
221.6080
220.3720
Tuesday 25 July 2017 (25/07/2017)
223.0740
221.0790
220.1200
224.5260
222.3230
Monday 24 July 2017 (24/07/2017)
217.4920
218.9150
217.3140
219.1080
218.2110
Friday 21 July 2017 (21/07/2017)
217.4920
218.9150
217.3140
219.1080
218.2110
Thursday 20 July 2017 (20/07/2017)
221.1000
217.7860
217.1500
221.1920
219.1710
Wednesday 19 July 2017 (19/07/2017)
222.0750
221.8740
220.3350
222.5180
221.4265
Tuesday 18 July 2017 (18/07/2017)
222.3100
221.9980
220.8980
223.1780
222.0380
Monday 17 July 2017 (17/07/2017)
229.5480
228.1400
227.2540
229.6580
228.4560
Friday 14 July 2017 (14/07/2017)
229.5480
228.1400
227.2540
229.6580
228.4560
Thursday 13 July 2017 (13/07/2017)
230.3710
229.4900
228.2740
230.3710
229.3225
Wednesday 12 July 2017 (12/07/2017)
228.7200
230.1000
228.4850
230.5980
229.5415
Tuesday 11 July 2017 (11/07/2017)
229.4920
227.5520
227.1690
229.8500
228.5095
Monday 10 July 2017 (10/07/2017)
224.7470
227.0930
224.9230
227.4640
226.1935
Friday 7 July 2017 (07/07/2017)
224.7470
227.0930
224.9230
227.4640
226.1935
Thursday 6 July 2017 (06/07/2017)
230.2680
225.0320
225.5400
229.8660
227.7030
Wednesday 5 July 2017 (05/07/2017)
231.7820
231.7420
230.9110
231.9450
231.4280
Tuesday 4 July 2017 (04/07/2017)
230.2080
230.1550
228.5320
230.5300
229.5310
Monday 3 July 2017 (03/07/2017)
227.1400
229.2690
226.9890
230.0660
228.5275

June

Friday 30 June 2017 (30/06/2017)
227.1400
229.2690
226.9890
230.0660
228.5275
Thursday 29 June 2017 (29/06/2017)
230.0580
230.0160
228.9230
230.8820
229.9025
Wednesday 28 June 2017 (28/06/2017)
221.3680
228.1300
221.5720
227.8370
224.7045
Tuesday 27 June 2017 (27/06/2017)
225.8860
222.7360
222.7780
226.1200
224.4490
Monday 26 June 2017 (26/06/2017)
225.0820
227.1250
224.1500
227.0280
225.5890
Friday 23 June 2017 (23/06/2017)
225.0820
227.1250
224.1500
227.0280
225.5890
Thursday 22 June 2017 (22/06/2017)
224.3980
222.9380
222.4560
225.2530
223.8545
Wednesday 21 June 2017 (21/06/2017)
227.8230
224.5700
222.9620
228.2120
225.5870
Tuesday 20 June 2017 (20/06/2017)
227.8140
228.3570
226.8260
228.3740
227.6000
Monday 19 June 2017 (19/06/2017)
228.4110
227.9720
226.9000
228.6730
227.7865
Friday 16 June 2017 (16/06/2017)
228.4110
227.9720
226.9000
228.6730
227.7865
Thursday 15 June 2017 (15/06/2017)
230.7310
227.8410
226.7490
231.1430
228.9460
Wednesday 14 June 2017 (14/06/2017)
227.1870
228.7280
226.4330
229.2370
227.8350
Tuesday 13 June 2017 (13/06/2017)
232.2170
225.9310
225.7260
232.2170
228.9715
Monday 12 June 2017 (12/06/2017)
233.0380
232.3080
231.9160
232.8490
232.3825
Friday 9 June 2017 (09/06/2017)
233.0380
232.3080
231.9160
232.8490
232.3825
Thursday 8 June 2017 (08/06/2017)
228.0640
231.2160
228.6180
230.8310
229.7245
Wednesday 7 June 2017 (07/06/2017)
224.9090
225.0160
224.7510
225.5850
225.1680
Tuesday 6 June 2017 (06/06/2017)
227.3930
225.5160
224.7030
227.3520
226.0275
Monday 5 June 2017 (05/06/2017)
225.0950
225.8210
224.1160
225.7160
224.9160
Friday 2 June 2017 (02/06/2017)
225.0950
225.8210
224.1160
225.7160
224.9160
Thursday 1 June 2017 (01/06/2017)
228.3260
225.2920
224.4960
229.0380
226.7670

May

Wednesday 31 May 2017 (31/05/2017)
226.5490
228.6240
225.6060
228.7790
227.1925
Tuesday 30 May 2017 (30/05/2017)
224.2050
225.4030
224.0870
225.4050
224.7460
Monday 29 May 2017 (29/05/2017)
223.4430
222.9170
221.8630
224.5280
223.1955
Friday 26 May 2017 (26/05/2017)
223.4430
222.9170
221.8630
224.5280
223.1955
Thursday 25 May 2017 (25/05/2017)
221.6130
221.8110
220.7850
221.9930
221.3890
Wednesday 24 May 2017 (24/05/2017)
222.2490
222.3730
221.3530
223.0390
222.1960
Tuesday 23 May 2017 (23/05/2017)
224.5860
221.7720
221.1140
224.5860
222.8500
Monday 22 May 2017 (22/05/2017)
219.9770
222.0850
218.7060
222.3830
220.5445
Friday 19 May 2017 (19/05/2017)
214.7380
218.9210
213.3850
218.4410
215.9130
Thursday 18 May 2017 (18/05/2017)
217.9190
216.7460
216.0280
218.5050
217.2665
Wednesday 17 May 2017 (17/05/2017)
214.1960
215.0360
213.6730
215.1250
214.3990
Tuesday 16 May 2017 (16/05/2017)
214.1960
215.0360
213.6730
215.1250
214.3990
Monday 15 May 2017 (15/05/2017)
216.5150
213.1260
212.8150
216.8520
214.8335
Friday 12 May 2017 (12/05/2017)
218.0680
217.8280
216.4280
218.3240
217.3760
Thursday 11 May 2017 (11/05/2017)
214.7490
216.6330
214.0980
216.9430
215.5205
Wednesday 10 May 2017 (10/05/2017)
217.0540
215.5690
214.8130
217.1840
215.9985
Tuesday 9 May 2017 (09/05/2017)
217.0540
215.5690
214.8130
217.1840
215.9985
Monday 8 May 2017 (08/05/2017)
214.6930
217.3260
214.2950
217.8090
216.0520
Friday 5 May 2017 (05/05/2017)
213.5480
214.4770
212.4480
215.0700
213.7590
Thursday 4 May 2017 (04/05/2017)
217.4360
216.5770
215.8290
218.3360
217.0825
Wednesday 3 May 2017 (03/05/2017)
210.2480
214.4410
210.1160
213.8360
211.9760
Tuesday 2 May 2017 (02/05/2017)
210.2480
214.4410
210.1160
213.8360
211.9760
Monday 1 May 2017 (01/05/2017)
217.0690
216.3110
215.7740
217.3560
216.5650

April

Friday 28 April 2017 (28/04/2017)
216.8150
217.3210
216.4670
218.8530
217.6600
Thursday 27 April 2017 (27/04/2017)
218.0990
217.0030
216.2080
219.5850
217.8965
Wednesday 26 April 2017 (26/04/2017)
216.7390
216.5800
215.5990
217.4980
216.5485
Tuesday 25 April 2017 (25/04/2017)
216.7390
216.5800
215.5990
217.4980
216.5485
Monday 24 April 2017 (24/04/2017)
215.9110
213.4120
212.4390
215.9110
214.1750
Friday 21 April 2017 (21/04/2017)
217.4140
215.5360
213.8120
217.8850
215.8485
Thursday 20 April 2017 (20/04/2017)
212.3650
212.3300
211.7810
214.4820
213.1315
Wednesday 19 April 2017 (19/04/2017)
215.9790
215.9720
215.0840
215.9720
215.5280
Tuesday 18 April 2017 (18/04/2017)
215.9790
215.9720
215.0840
215.9720
215.5280
Monday 17 April 2017 (17/04/2017)
210.6790
210.5710
208.4970
210.8110
209.6540
Friday 14 April 2017 (14/04/2017)
212.5280
211.2400
210.0290
212.8970
211.4630
Thursday 13 April 2017 (13/04/2017)
210.4350
211.4530
210.0400
211.5390
210.7895
Wednesday 12 April 2017 (12/04/2017)
210.4350
211.4530
210.0400
211.5390
210.7895
Tuesday 11 April 2017 (11/04/2017)
210.4350
211.4530
210.0400
211.5390
210.7895
Monday 10 April 2017 (10/04/2017)
204.4120
208.6640
204.0150
208.4550
206.2350
Friday 7 April 2017 (07/04/2017)
201.7090
203.8000
201.7300
203.9460
202.8380
Thursday 6 April 2017 (06/04/2017)
205.0020
202.1700
201.9960
205.7530
203.8745
Wednesday 5 April 2017 (05/04/2017)
205.0320
206.4140
203.8450
206.4140
205.1295
Tuesday 4 April 2017 (04/04/2017)
205.0320
206.4140
203.8450
206.4140
205.1295
Monday 3 April 2017 (03/04/2017)
206.8860
204.2510
203.1990
209.0150
206.1070

March

Friday 31 March 2017 (31/03/2017)
206.8710
207.1050
202.6070
209.2870
205.9470
Thursday 30 March 2017 (30/03/2017)
213.8640
208.2090
206.7030
213.8640
210.2835
Wednesday 29 March 2017 (29/03/2017)
214.4130
213.1520
209.3310
214.5560
211.9435
Tuesday 28 March 2017 (28/03/2017)
214.4130
213.1520
209.3310
214.5560
211.9435
Monday 27 March 2017 (27/03/2017)
222.5290
222.1120
220.0750
224.5530
222.3140
Friday 24 March 2017 (24/03/2017)
224.2180
221.2980
218.3520
224.5030
221.4275
Thursday 23 March 2017 (23/03/2017)
230.3890
224.7670
222.4130
232.0790
227.2460
Wednesday 22 March 2017 (22/03/2017)
231.0610
231.4910
229.5700
231.4170
230.4935
Tuesday 21 March 2017 (21/03/2017)
231.0610
231.4910
229.5700
231.4170
230.4935
Monday 20 March 2017 (20/03/2017)
226.3300
225.9630
225.8340
226.5580
226.1960
Friday 17 March 2017 (17/03/2017)
227.3740
227.3890
226.9390
227.5000
227.2195
Thursday 16 March 2017 (16/03/2017)
228.0660
228.8380
227.4490
229.3080
228.3785
Wednesday 15 March 2017 (15/03/2017)
228.0660
228.8380
227.4490
229.3080
228.3785
Tuesday 14 March 2017 (14/03/2017)
228.0660
228.8380
227.4490
229.3080
228.3785
Monday 13 March 2017 (13/03/2017)
224.0890
223.9160
223.7620
224.3760
224.0690
Friday 10 March 2017 (10/03/2017)
224.1520
224.0090
223.7150
224.4100
224.0625
Thursday 9 March 2017 (09/03/2017)
220.8890
222.1280
220.6350
223.0320
221.8335
Wednesday 8 March 2017 (08/03/2017)
220.8890
222.1280
220.6350
223.0320
221.8335
Tuesday 7 March 2017 (07/03/2017)
220.8890
222.1280
220.6350
223.0320
221.8335
Monday 6 March 2017 (06/03/2017)
224.6500
224.5070
224.4940
224.7060
224.6000
Friday 3 March 2017 (03/03/2017)
224.4870
224.0320
222.6120
224.9690
223.7905
Thursday 2 March 2017 (02/03/2017)
219.8260
220.5720
219.6600
220.5970
220.1285
Wednesday 1 March 2017 (01/03/2017)
219.8260
220.5720
219.6600
220.5970
220.1285

February

Tuesday 28 February 2017 (28/02/2017)
219.8260
220.5720
219.6600
220.5970
220.1285
Monday 27 February 2017 (27/02/2017)
218.6610
216.9250
216.1620
219.1800
217.6710
Friday 24 February 2017 (24/02/2017)
219.8820
217.5080
216.9250
220.2420
218.5835
Thursday 23 February 2017 (23/02/2017)
220.4610
219.6030
217.8790
220.8070
219.3430
Wednesday 22 February 2017 (22/02/2017)
220.4610
219.6030
217.8790
220.8070
219.3430
Tuesday 21 February 2017 (21/02/2017)
220.4610
219.6030
217.8790
220.8070
219.3430
Monday 20 February 2017 (20/02/2017)
216.7160
216.1370
216.1190
217.3760
216.7475
Friday 17 February 2017 (17/02/2017)
218.2040
217.8940
217.8160
218.2450
218.0305
Thursday 16 February 2017 (16/02/2017)
216.2740
217.5170
214.3830
217.6610
216.0220
Wednesday 15 February 2017 (15/02/2017)
216.2740
217.5170
214.3830
217.6610
216.0220
Tuesday 14 February 2017 (14/02/2017)
216.2740
217.5170
214.3830
217.6610
216.0220
Monday 13 February 2017 (13/02/2017)
216.7520
216.8480
216.4260
216.8830
216.6545
Friday 10 February 2017 (10/02/2017)
211.4530
211.4730
211.3970
211.9540
211.6755
Thursday 9 February 2017 (09/02/2017)
212.6740
213.3480
211.6300
213.3830
212.5065
Wednesday 8 February 2017 (08/02/2017)
212.6740
213.3480
211.6300
213.3830
212.5065
Tuesday 7 February 2017 (07/02/2017)
212.6740
213.3480
211.6300
213.3830
212.5065
Monday 6 February 2017 (06/02/2017)
209.1010
208.5940
208.5110
209.1010
208.8060
Friday 3 February 2017 (03/02/2017)
211.4040
210.9100
210.1830
211.4170
210.8000
Thursday 2 February 2017 (02/02/2017)
214.7620
214.6910
213.7880
215.3610
214.5745
Wednesday 1 February 2017 (01/02/2017)
214.7620
214.6910
213.7880
215.3610
214.5745

January

Tuesday 31 January 2017 (31/01/2017)
214.7620
214.6910
213.7880
215.3610
214.5745
Monday 30 January 2017 (30/01/2017)
213.2520
213.0600
212.9420
213.4080
213.1750
Friday 27 January 2017 (27/01/2017)
213.1600
212.5870
212.4560
213.1600
212.8080
Thursday 26 January 2017 (26/01/2017)
216.7640
214.9970
212.9670
217.0890
215.0280
Wednesday 25 January 2017 (25/01/2017)
216.7640
214.9970
212.9670
217.0890
215.0280
Tuesday 24 January 2017 (24/01/2017)
216.7640
214.9970
212.9670
217.0890
215.0280
Monday 23 January 2017 (23/01/2017)
215.7810
215.8340
215.7100
216.5660
216.1380
Friday 20 January 2017 (20/01/2017)
213.0450
212.9710
212.5130
213.0450
212.7790
Thursday 19 January 2017 (19/01/2017)
213.2620
212.2610
211.6810
213.9120
212.7965
Wednesday 18 January 2017 (18/01/2017)
213.2620
212.2610
211.6810
213.9120
212.7965
Tuesday 17 January 2017 (17/01/2017)
213.2620
212.2610
211.6810
213.9120
212.7965
Monday 16 January 2017 (16/01/2017)
211.6880
211.8550
211.6470
212.5750
212.1110
Friday 13 January 2017 (13/01/2017)
211.6880
211.8550
211.6470
212.5750
212.1110
Thursday 12 January 2017 (12/01/2017)
217.0880
216.1610
215.8520
217.0810
216.4665
Wednesday 11 January 2017 (11/01/2017)
217.0880
216.1610
215.8520
217.0810
216.4665
Tuesday 10 January 2017 (10/01/2017)
217.0880
216.1610
215.8520
217.0810
216.4665
Monday 9 January 2017 (09/01/2017)
210.4310
210.3100
210.1270
213.6130
211.8700
Friday 6 January 2017 (06/01/2017)
209.9590
210.0100
209.9330
210.3900
210.1615
Thursday 5 January 2017 (05/01/2017)
213.3140
211.8610
211.4160
213.3500
212.3830
Wednesday 4 January 2017 (04/01/2017)
213.3140
211.8610
211.4160
213.3500
212.3830
Tuesday 3 January 2017 (03/01/2017)
213.3140
211.8610
211.4160
213.3500
212.3830
Monday 2 January 2017 (02/01/2017)
213.4870
213.4780
213.3990
214.7310
214.0650