/

South African Rand-Comoros Franc History: 2015

Go
Set Alert Set Alert

Daily ZAR/KMF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 39.0405, reached on 25/03/2015

The lowest level of 2015 was 28.2021 reached 31/12/2015

The average level of 2015 was 34.816

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

ZAR/KMF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
28.0444
28.1774
27.8215
28.2021
28.0118
Wednesday 30 December 2015 (30/12/2015)
28.4516
28.0521
27.9673
28.4833
28.2253
Tuesday 29 December 2015 (29/12/2015)
29.2964
28.4648
29.2252
28.5365
28.8809
Monday 28 December 2015 (28/12/2015)
28.6417
29.2964
29.0984
28.7430
28.9207
Thursday 24 December 2015 (24/12/2015)
28.6202
29.4040
29.0359
28.7028
28.8694
Wednesday 23 December 2015 (23/12/2015)
28.7469
28.6113
29.2778
28.7517
29.0148
Tuesday 22 December 2015 (22/12/2015)
28.8636
28.7506
28.6834
28.7955
28.7395
Monday 21 December 2015 (21/12/2015)
28.9273
28.8616
29.8026
29.0498
29.4262
Friday 18 December 2015 (18/12/2015)
28.6542
28.8988
28.5749
29.0476
28.8113
Thursday 17 December 2015 (17/12/2015)
29.2053
28.6443
28.7547
29.2192
28.9870
Wednesday 16 December 2015 (16/12/2015)
29.2683
29.1815
29.0384
29.3191
29.1788
Tuesday 15 December 2015 (15/12/2015)
28.8790
29.2787
29.5210
29.3466
29.4338
Monday 14 December 2015 (14/12/2015)
29.2329
28.8681
28.4890
28.9790
28.7340
Friday 11 December 2015 (11/12/2015)
28.2179
28.2571
28.0255
28.3905
28.2080
Thursday 10 December 2015 (10/12/2015)
29.1914
28.2073
28.2501
29.3047
28.7774
Wednesday 9 December 2015 (09/12/2015)
30.1730
29.8865
29.1226
30.1680
29.6453
Tuesday 8 December 2015 (08/12/2015)
30.4603
30.9472
30.8169
30.2205
30.5187
Monday 7 December 2015 (07/12/2015)
30.9198
31.3617
31.2462
30.8189
31.0326
Friday 4 December 2015 (04/12/2015)
31.3229
31.5814
31.3098
30.7286
31.0192
Thursday 3 December 2015 (03/12/2015)
30.4035
31.3343
31.2990
30.5013
30.9002
Wednesday 2 December 2015 (02/12/2015)
30.2206
30.4019
30.1831
30.4216
30.3024
Tuesday 1 December 2015 (01/12/2015)
30.2099
30.2215
30.1837
30.3595
30.2716

November

Thursday 26 November 2015 (26/11/2015)
30.8885
30.5520
30.5845
30.8697
30.7271
Wednesday 25 November 2015 (25/11/2015)
31.0973
30.8976
30.8571
31.1855
31.0213
Tuesday 24 November 2015 (24/11/2015)
31.0371
31.1040
30.7235
31.2537
30.9886
Monday 23 November 2015 (23/11/2015)
31.2596
31.0265
31.1049
31.1985
31.1517
Friday 20 November 2015 (20/11/2015)
31.1451
31.2790
31.1446
31.3642
31.2544
Thursday 19 November 2015 (19/11/2015)
30.8409
31.1510
30.8714
31.1079
30.9897
Wednesday 18 November 2015 (18/11/2015)
30.6159
30.8384
30.6023
30.8268
30.7146
Tuesday 17 November 2015 (17/11/2015)
30.5316
30.6103
30.4963
30.7003
30.5983
Monday 16 November 2015 (16/11/2015)
30.3775
30.5366
30.3307
30.5248
30.4278
Friday 13 November 2015 (13/11/2015)
30.5371
30.3549
30.4027
30.6046
30.5037
Thursday 12 November 2015 (12/11/2015)
30.8912
30.5484
30.5332
30.9800
30.7566
Wednesday 11 November 2015 (11/11/2015)
30.6452
30.8990
30.7375
30.8570
30.7973
Tuesday 10 November 2015 (10/11/2015)
30.5875
30.6396
30.4080
30.7125
30.5603
Monday 9 November 2015 (09/11/2015)
30.8735
30.5867
30.5319
30.9799
30.7559
Friday 6 November 2015 (06/11/2015)
31.4554
30.9084
31.0822
31.2337
31.1580
Thursday 5 November 2015 (05/11/2015)
31.3513
31.4634
31.2656
31.5076
31.3866
Wednesday 4 November 2015 (04/11/2015)
31.8201
31.3582
31.3799
31.7542
31.5671
Tuesday 3 November 2015 (03/11/2015)
32.4655
32.7118
32.4027
31.7311
32.0669
Monday 2 November 2015 (02/11/2015)
31.6945
32.4525
32.2639
31.8244
32.0442

October

Friday 30 October 2015 (30/10/2015)
31.5008
32.3843
32.2725
31.7144
31.9935
Thursday 29 October 2015 (29/10/2015)
31.8832
32.3550
32.3198
31.9404
32.1301
Wednesday 28 October 2015 (28/10/2015)
31.9869
31.8868
32.4419
32.2664
32.3542
Tuesday 27 October 2015 (27/10/2015)
32.0629
31.9885
32.3856
32.0013
32.1935
Monday 26 October 2015 (26/10/2015)
32.0726
32.6686
32.5964
32.2064
32.4014
Friday 23 October 2015 (23/10/2015)
32.6432
32.8178
32.6291
32.6667
32.6479
Thursday 22 October 2015 (22/10/2015)
32.3378
32.6497
32.4352
32.5099
32.4726
Wednesday 21 October 2015 (21/10/2015)
32.8987
32.3376
32.3669
32.6841
32.5255
Tuesday 20 October 2015 (20/10/2015)
32.9220
32.8988
32.8924
32.8843
32.8884
Monday 19 October 2015 (19/10/2015)
33.4239
32.9130
32.9424
33.5985
33.2705
Friday 16 October 2015 (16/10/2015)
33.5543
33.4642
33.2698
33.1835
33.2267
Thursday 15 October 2015 (15/10/2015)
33.0799
33.5930
33.1233
32.9759
33.0496
Wednesday 14 October 2015 (14/10/2015)
32.2832
32.4137
32.7141
32.4639
32.5890
Tuesday 13 October 2015 (13/10/2015)
32.8336
32.2941
32.4735
32.3009
32.3872
Monday 12 October 2015 (12/10/2015)
32.8908
32.8392
32.8128
32.9730
32.8929
Friday 9 October 2015 (09/10/2015)
32.9118
32.7720
32.7513
32.6439
32.6976
Thursday 8 October 2015 (08/10/2015)
32.5229
32.8981
32.4060
32.7308
32.5684
Wednesday 7 October 2015 (07/10/2015)
32.3849
32.5263
32.4961
32.6898
32.5930
Tuesday 6 October 2015 (06/10/2015)
32.1432
32.4058
32.0755
32.2445
32.1600
Monday 5 October 2015 (05/10/2015)
31.8197
32.1389
31.8473
32.2485
32.0479
Friday 2 October 2015 (02/10/2015)
31.4229
31.8391
31.2530
31.8084
31.5307
Thursday 1 October 2015 (01/10/2015)
31.5768
31.4252
31.4689
31.9170
31.6930

September

Wednesday 30 September 2015 (30/09/2015)
31.3334
31.5848
31.4994
31.7324
31.6159
Tuesday 29 September 2015 (29/09/2015)
31.1252
31.2963
30.8979
31.5044
31.2012
Monday 28 September 2015 (28/09/2015)
31.4890
31.1210
31.1866
31.6736
31.4301
Friday 25 September 2015 (25/09/2015)
31.5813
31.4894
31.4823
31.8590
31.6707
Thursday 24 September 2015 (24/09/2015)
31.5832
31.6185
31.2646
31.5794
31.4220
Wednesday 23 September 2015 (23/09/2015)
32.0114
31.5820
32.0958
32.0575
32.0767
Tuesday 22 September 2015 (22/09/2015)
32.5075
32.0157
32.2299
32.3439
32.2869
Monday 21 September 2015 (21/09/2015)
32.9035
32.4994
32.5981
32.8490
32.7236
Friday 18 September 2015 (18/09/2015)
32.7950
32.7330
32.9237
32.6497
32.7867
Thursday 17 September 2015 (17/09/2015)
33.0163
32.7993
32.8352
32.8770
32.8561
Wednesday 16 September 2015 (16/09/2015)
32.5088
32.9897
32.7602
32.7066
32.7334
Tuesday 15 September 2015 (15/09/2015)
32.4653
32.4041
32.3332
32.4632
32.3982
Monday 14 September 2015 (14/09/2015)
32.3023
32.4628
32.1678
32.2808
32.2243
Friday 11 September 2015 (11/09/2015)
32.1514
32.3430
31.9979
32.0948
32.0464
Thursday 10 September 2015 (10/09/2015)
31.9176
32.1733
31.6035
32.1586
31.8811
Wednesday 9 September 2015 (09/09/2015)
32.3879
31.9289
32.2535
32.3878
32.3207
Tuesday 8 September 2015 (08/09/2015)
31.8402
32.4028
31.9197
32.1002
32.0100
Monday 7 September 2015 (07/09/2015)
32.0663
31.5892
31.7220
32.0223
31.8722
Friday 4 September 2015 (04/09/2015)
32.7687
32.0486
32.1456
32.6252
32.3854
Thursday 3 September 2015 (03/09/2015)
33.0779
32.7663
32.6739
33.0248
32.8494
Wednesday 2 September 2015 (02/09/2015)
33.0672
33.0771
32.9553
33.1981
33.0767
Tuesday 1 September 2015 (01/09/2015)
33.4969
33.0677
33.2476
33.4778
33.3627

August

Monday 31 August 2015 (31/08/2015)
33.4480
33.5060
33.3076
33.5948
33.4512
Friday 28 August 2015 (28/08/2015)
33.8745
33.4585
33.4569
33.7939
33.6254
Thursday 27 August 2015 (27/08/2015)
33.8870
33.8692
33.8885
34.0444
33.9665
Wednesday 26 August 2015 (26/08/2015)
33.7273
33.8601
33.7508
34.0016
33.8762
Tuesday 25 August 2015 (25/08/2015)
33.6257
33.7232
33.6159
34.2598
33.9379
Monday 24 August 2015 (24/08/2015)
34.3210
33.6235
32.7190
34.2968
33.5079
Friday 21 August 2015 (21/08/2015)
34.3923
34.3146
34.2743
34.4468
34.3606
Thursday 20 August 2015 (20/08/2015)
34.5335
34.3928
34.3299
34.5617
34.4458
Wednesday 19 August 2015 (19/08/2015)
34.4986
34.5354
34.4024
34.6105
34.5065
Tuesday 18 August 2015 (18/08/2015)
34.4911
34.5005
34.3659
34.5143
34.4401
Monday 17 August 2015 (17/08/2015)
34.7321
34.4785
34.5088
34.6450
34.5769
Friday 14 August 2015 (14/08/2015)
34.4650
34.7447
34.6696
34.5856
34.6276
Thursday 13 August 2015 (13/08/2015)
34.9153
34.4706
34.7277
34.6882
34.7080
Wednesday 12 August 2015 (12/08/2015)
34.8343
34.9256
34.7849
34.6861
34.7355
Tuesday 11 August 2015 (11/08/2015)
35.2057
34.8385
34.9108
35.1683
35.0396
Monday 10 August 2015 (10/08/2015)
35.2978
35.1931
35.3279
35.2988
35.3134
Friday 7 August 2015 (07/08/2015)
35.0323
35.2681
35.3412
35.3548
35.3480
Thursday 6 August 2015 (06/08/2015)
34.9254
35.0246
35.0375
35.0172
35.0274
Wednesday 5 August 2015 (05/08/2015)
35.5302
34.8913
35.2590
34.9622
35.1106
Tuesday 4 August 2015 (04/08/2015)
35.1244
35.5211
35.4991
35.2336
35.3664
Monday 3 August 2015 (03/08/2015)
35.1223
35.4545
35.2334
35.1550
35.1942

July

Friday 31 July 2015 (31/07/2015)
35.0804
35.1543
35.2533
35.2862
35.2698
Thursday 30 July 2015 (30/07/2015)
35.5563
35.0972
35.3433
35.5166
35.4300
Wednesday 29 July 2015 (29/07/2015)
35.4689
35.5797
35.5230
35.6397
35.5814
Tuesday 28 July 2015 (28/07/2015)
35.3192
35.4649
35.3827
35.4954
35.4391
Monday 27 July 2015 (27/07/2015)
35.3133
35.3182
35.2633
35.4237
35.3435
Friday 24 July 2015 (24/07/2015)
35.7722
35.2611
35.2226
35.7919
35.5073
Thursday 23 July 2015 (23/07/2015)
35.9457
35.7766
36.2010
35.8743
36.0377
Wednesday 22 July 2015 (22/07/2015)
36.1769
35.9423
36.4247
36.1992
36.3120
Tuesday 21 July 2015 (21/07/2015)
35.8521
36.1795
35.7719
36.1508
35.9614
Monday 20 July 2015 (20/07/2015)
36.0569
36.5557
36.4720
35.9717
36.2219
Friday 17 July 2015 (17/07/2015)
36.0416
36.0937
36.5115
36.1445
36.3280
Thursday 16 July 2015 (16/07/2015)
35.9553
36.0321
36.3640
36.0421
36.2031
Wednesday 15 July 2015 (15/07/2015)
36.2273
35.9570
36.1953
36.1091
36.1522
Tuesday 14 July 2015 (14/07/2015)
35.8598
36.2221
36.0951
35.9869
36.0410
Monday 13 July 2015 (13/07/2015)
35.6868
35.8525
35.6604
35.9288
35.7946
Friday 10 July 2015 (10/07/2015)
35.6850
35.8530
35.8329
35.8646
35.8488
Thursday 9 July 2015 (09/07/2015)
35.5028
35.6876
35.5545
35.6676
35.6111
Wednesday 8 July 2015 (08/07/2015)
35.8582
35.5082
35.6046
35.6131
35.6089
Tuesday 7 July 2015 (07/07/2015)
36.0290
35.8502
35.8639
35.8464
35.8552
Monday 6 July 2015 (06/07/2015)
35.2841
35.9611
35.9737
35.5020
35.7379
Friday 3 July 2015 (03/07/2015)
35.7233
35.5904
35.9454
35.7402
35.8428
Thursday 2 July 2015 (02/07/2015)
35.7943
35.7233
35.9656
35.7084
35.8370
Wednesday 1 July 2015 (01/07/2015)
35.9332
35.7984
36.1974
35.9224
36.0599

June

Tuesday 30 June 2015 (30/06/2015)
35.7421
35.9651
35.9968
36.0699
36.0334
Monday 29 June 2015 (29/06/2015)
35.3407
35.7585
35.4476
35.7478
35.5977
Friday 26 June 2015 (26/06/2015)
36.1527
35.8706
36.0933
36.1566
36.1250
Thursday 25 June 2015 (25/06/2015)
36.0216
36.1325
36.2264
36.1754
36.2009
Wednesday 24 June 2015 (24/06/2015)
35.9852
36.0083
36.0225
36.1083
36.0654
Tuesday 23 June 2015 (23/06/2015)
36.1855
35.9679
36.0036
35.8881
35.9459
Monday 22 June 2015 (22/06/2015)
36.0534
35.9025
35.9789
35.8634
35.9212
Friday 19 June 2015 (19/06/2015)
35.7716
36.0029
35.7430
35.7094
35.7262
Thursday 18 June 2015 (18/06/2015)
35.6998
35.7696
35.7496
35.5375
35.6436
Wednesday 17 June 2015 (17/06/2015)
35.2881
35.6721
35.4109
35.2884
35.3497
Tuesday 16 June 2015 (16/06/2015)
35.1994
35.2701
35.2118
35.2312
35.2215
Monday 15 June 2015 (15/06/2015)
35.2010
35.1977
35.1521
35.2139
35.1830
Friday 12 June 2015 (12/06/2015)
35.3198
35.2737
35.1419
35.3180
35.2300
Thursday 11 June 2015 (11/06/2015)
35.4333
35.3503
35.1966
35.3836
35.2901
Wednesday 10 June 2015 (10/06/2015)
35.1341
35.4719
35.3786
35.2845
35.3316
Tuesday 9 June 2015 (09/06/2015)
35.0174
35.1357
34.9669
35.1207
35.0438
Monday 8 June 2015 (08/06/2015)
34.6774
35.0449
34.9027
34.8372
34.8700
Friday 5 June 2015 (05/06/2015)
35.6490
35.2804
34.6810
35.0455
34.8633
Thursday 4 June 2015 (04/06/2015)
35.8779
35.6594
35.6201
35.5636
35.5919
Wednesday 3 June 2015 (03/06/2015)
36.1977
35.8676
35.8986
35.9363
35.9175
Tuesday 2 June 2015 (02/06/2015)
36.1670
36.1920
36.4369
36.2301
36.3335
Monday 1 June 2015 (01/06/2015)
36.2896
36.7581
36.5971
36.1991
36.3981

May

Friday 29 May 2015 (29/05/2015)
36.3634
36.3941
36.7820
36.3573
36.5697
Thursday 28 May 2015 (28/05/2015)
37.5840
36.3506
37.2335
36.8186
37.0261
Wednesday 27 May 2015 (27/05/2015)
36.5365
37.5827
37.2027
36.6131
36.9079
Tuesday 26 May 2015 (26/05/2015)
36.9944
36.5369
36.6833
36.8484
36.7659
Monday 25 May 2015 (25/05/2015)
37.1052
36.9958
36.8353
37.1071
36.9712
Friday 22 May 2015 (22/05/2015)
37.3221
37.1436
37.1066
37.1856
37.1461
Thursday 21 May 2015 (21/05/2015)
37.4698
37.3178
37.3842
37.3151
37.3497
Wednesday 20 May 2015 (20/05/2015)
37.0785
37.5055
37.1254
37.3174
37.2214
Tuesday 19 May 2015 (19/05/2015)
37.1623
37.0767
37.1008
37.1892
37.1450
Monday 18 May 2015 (18/05/2015)
37.3385
37.1606
37.1641
36.7456
36.9549
Friday 15 May 2015 (15/05/2015)
37.4540
37.4273
37.2609
36.6722
36.9666
Thursday 14 May 2015 (14/05/2015)
37.1309
37.4566
37.1125
37.3911
37.2518
Wednesday 13 May 2015 (13/05/2015)
36.3368
36.5080
36.7736
36.7247
36.7492
Tuesday 12 May 2015 (12/05/2015)
36.6208
36.3408
36.3790
36.5644
36.4717
Monday 11 May 2015 (11/05/2015)
37.0981
36.6278
36.6204
36.9866
36.8035
Friday 8 May 2015 (08/05/2015)
36.4849
36.9943
36.5246
36.5018
36.5132
Thursday 7 May 2015 (07/05/2015)
36.5791
36.5207
36.3350
36.3495
36.3423
Wednesday 6 May 2015 (06/05/2015)
36.6952
36.5860
36.5816
36.4353
36.5085
Tuesday 5 May 2015 (05/05/2015)
36.5129
36.6920
36.7574
36.6780
36.7177
Monday 4 May 2015 (04/05/2015)
36.5425
36.5167
37.8355
36.5996
37.2176
Friday 1 May 2015 (01/05/2015)
38.4354
36.4781
38.3696
36.5083
37.4390

April

Thursday 30 April 2015 (30/04/2015)
38.1380
38.4632
38.2976
37.9932
38.1454
Wednesday 29 April 2015 (29/04/2015)
38.3929
38.1299
38.3516
37.7146
38.0331
Tuesday 28 April 2015 (28/04/2015)
38.1479
38.3900
38.2051
37.9643
38.0847
Monday 27 April 2015 (27/04/2015)
37.7622
37.6551
37.9091
37.7451
37.8271
Friday 24 April 2015 (24/04/2015)
37.7257
37.7830
37.5966
37.6258
37.6112
Thursday 23 April 2015 (23/04/2015)
37.5067
37.7306
37.4644
37.5028
37.4836
Wednesday 22 April 2015 (22/04/2015)
37.8145
37.5191
37.5122
37.9091
37.7107
Tuesday 21 April 2015 (21/04/2015)
37.7704
37.8111
37.8094
37.8747
37.8421
Monday 20 April 2015 (20/04/2015)
37.8445
37.7435
37.7545
37.8379
37.7962
Friday 17 April 2015 (17/04/2015)
38.0714
37.7427
37.8967
38.1008
37.9988
Thursday 16 April 2015 (16/04/2015)
37.9154
38.0580
38.1053
38.0856
38.0955
Wednesday 15 April 2015 (15/04/2015)
38.0844
37.9226
38.0283
38.0496
38.0390
Tuesday 14 April 2015 (14/04/2015)
37.7553
38.0932
38.3167
38.0069
38.1618
Monday 13 April 2015 (13/04/2015)
38.1667
38.3554
38.3214
38.0512
38.1863
Friday 10 April 2015 (10/04/2015)
38.3152
38.1206
38.5355
38.1620
38.3488
Thursday 9 April 2015 (09/04/2015)
38.4042
38.3038
38.5968
38.4597
38.5283
Wednesday 8 April 2015 (08/04/2015)
38.4882
38.3891
38.6842
38.4758
38.5800
Tuesday 7 April 2015 (07/04/2015)
38.5839
38.4896
38.6342
38.3937
38.5140
Monday 6 April 2015 (06/04/2015)
38.8432
38.6010
38.8620
38.1324
38.4972
Friday 3 April 2015 (03/04/2015)
38.3098
38.0340
38.4983
38.1643
38.3313
Thursday 2 April 2015 (02/04/2015)
37.8070
38.3055
38.1675
37.9596
38.0636
Wednesday 1 April 2015 (01/04/2015)
37.1212
37.8345
37.6084
37.5107
37.5596

March

Tuesday 31 March 2015 (31/03/2015)
37.0191
37.8086
37.6507
37.0568
37.3538
Monday 30 March 2015 (30/03/2015)
37.4251
36.9867
37.4512
37.2500
37.3506
Friday 27 March 2015 (27/03/2015)
37.5054
37.3509
37.5809
37.5807
37.5808
Thursday 26 March 2015 (26/03/2015)
39.0671
37.5116
38.7138
37.8432
38.2785
Wednesday 25 March 2015 (25/03/2015)
39.0270
39.0666
39.0405
39.0493
39.0449
Tuesday 24 March 2015 (24/03/2015)
38.6837
39.0193
38.6962
38.3482
38.5222
Monday 23 March 2015 (23/03/2015)
38.4879
38.6832
38.4436
37.8190
38.1313
Friday 20 March 2015 (20/03/2015)
37.5465
38.4773
38.1872
37.8722
38.0297
Thursday 19 March 2015 (19/03/2015)
38.6440
37.5401
38.2887
37.7342
38.0115
Wednesday 18 March 2015 (18/03/2015)
37.6764
38.7006
38.4835
37.8313
38.1574
Tuesday 17 March 2015 (17/03/2015)
37.5079
37.6729
37.4288
37.6317
37.5303
Monday 16 March 2015 (16/03/2015)
37.2546
37.5084
37.4720
37.4444
37.4582
Friday 13 March 2015 (13/03/2015)
37.6870
37.2581
37.4918
37.5349
37.5134
Thursday 12 March 2015 (12/03/2015)
37.8326
37.6635
38.0067
37.8212
37.9140
Wednesday 11 March 2015 (11/03/2015)
35.5842
37.8137
37.2030
36.2297
36.7164
Tuesday 10 March 2015 (10/03/2015)
36.3927
35.5529
35.6967
36.2118
35.9543
Monday 9 March 2015 (09/03/2015)
36.3885
36.3947
37.3763
36.4600
36.9182
Friday 6 March 2015 (06/03/2015)
37.1866
36.5549
36.8072
37.0211
36.9142
Thursday 5 March 2015 (05/03/2015)
37.3315
37.1955
37.6221
37.4393
37.5307
Wednesday 4 March 2015 (04/03/2015)
36.8827
37.3220
37.4447
37.0035
37.2241
Tuesday 3 March 2015 (03/03/2015)
37.4301
36.8691
37.3198
36.8988
37.1093
Monday 2 March 2015 (02/03/2015)
37.0853
37.4124
37.3870
36.9639
37.1755

February

Friday 27 February 2015 (27/02/2015)
37.4944
37.7220
37.6321
37.6091
37.6206
Thursday 26 February 2015 (26/02/2015)
37.7693
38.1219
38.0093
37.7564
37.8829
Wednesday 25 February 2015 (25/02/2015)
37.6875
37.7653
37.6384
37.7543
37.6964
Tuesday 24 February 2015 (24/02/2015)
37.1369
37.7002
37.2348
37.5980
37.4164
Monday 23 February 2015 (23/02/2015)
37.1575
37.1446
37.1958
37.1693
37.1826
Friday 20 February 2015 (20/02/2015)
36.8980
37.1306
36.9803
37.0889
37.0346
Thursday 19 February 2015 (19/02/2015)
37.3224
36.8944
37.0536
37.2196
37.1366
Wednesday 18 February 2015 (18/02/2015)
36.9160
37.3370
37.0256
36.9683
36.9970
Tuesday 17 February 2015 (17/02/2015)
36.9745
37.0040
36.9769
37.1014
37.0392
Monday 16 February 2015 (16/02/2015)
36.9937
36.9292
36.8777
37.0226
36.9502
Friday 13 February 2015 (13/02/2015)
36.6951
36.9362
36.7274
37.0461
36.8868
Thursday 12 February 2015 (12/02/2015)
36.3799
36.6983
36.6757
36.6646
36.6702
Wednesday 11 February 2015 (11/02/2015)
36.8901
36.3711
36.5816
36.8745
36.7281
Tuesday 10 February 2015 (10/02/2015)
37.5109
36.8866
37.1762
37.2526
37.2144
Monday 9 February 2015 (09/02/2015)
37.4452
37.5156
37.4054
37.4263
37.4159
Friday 6 February 2015 (06/02/2015)
38.2522
37.7757
37.7021
37.9720
37.8371
Thursday 5 February 2015 (05/02/2015)
37.3848
38.0891
37.8694
37.7957
37.8326
Wednesday 4 February 2015 (04/02/2015)
38.1641
37.3661
37.8733
37.8388
37.8561
Tuesday 3 February 2015 (03/02/2015)
37.9238
38.1696
38.0004
37.7968
37.8986
Monday 2 February 2015 (02/02/2015)
37.3452
37.9272
37.3205
37.8803
37.6004

January

Friday 30 January 2015 (30/01/2015)
37.5820
37.3961
37.4053
37.6027
37.5040
Thursday 29 January 2015 (29/01/2015)
37.4095
37.5795
37.4092
37.6408
37.5250
Wednesday 28 January 2015 (28/01/2015)
37.3581
37.6961
37.6838
37.5837
37.6338
Tuesday 27 January 2015 (27/01/2015)
38.2285
37.6924
37.7765
38.2723
38.0244
Monday 26 January 2015 (26/01/2015)
37.8433
38.2227
38.2231
37.9341
38.0786
Friday 23 January 2015 (23/01/2015)
37.3351
37.9548
37.8409
37.3650
37.6030
Thursday 22 January 2015 (22/01/2015)
37.0057
38.0411
37.1159
37.4186
37.2673
Wednesday 21 January 2015 (21/01/2015)
36.7259
36.9988
36.7267
36.9068
36.8168
Tuesday 20 January 2015 (20/01/2015)
36.6089
36.7189
36.5474
36.5891
36.5683
Monday 19 January 2015 (19/01/2015)
36.6541
36.6059
36.5319
36.6787
36.6053
Friday 16 January 2015 (16/01/2015)
36.1629
36.6648
36.7642
36.2591
36.5117
Thursday 15 January 2015 (15/01/2015)
36.5652
36.1535
36.2955
36.4523
36.3739
Wednesday 14 January 2015 (14/01/2015)
36.1080
36.5670
36.0754
36.2420
36.1587
Tuesday 13 January 2015 (13/01/2015)
36.1323
36.1046
36.2350
36.3415
36.2883
Monday 12 January 2015 (12/01/2015)
36.3805
36.1247
36.2872
36.2638
36.2755
Friday 9 January 2015 (09/01/2015)
35.9498
36.3444
36.0263
36.1235
36.0749
Thursday 8 January 2015 (08/01/2015)
35.3241
35.9412
35.6991
35.6519
35.6755
Wednesday 7 January 2015 (07/01/2015)
35.1595
35.3216
35.3343
35.1668
35.2506
Tuesday 6 January 2015 (06/01/2015)
35.2051
35.1567
35.1530
35.1192
35.1361
Monday 5 January 2015 (05/01/2015)
34.6144
35.2395
35.0372
34.8208
34.9290
Friday 2 January 2015 (02/01/2015)
35.0482
34.6967
34.8094
34.7213
34.7654
Thursday 1 January 2015 (01/01/2015)
34.9709
35.0502
34.9639
35.0169
34.9904