South African Rand-Kenyan Shilling History: 2026
Go
Set AlertDaily ZAR/KES rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 8.2221, reached on 29/01/2026
The lowest level of 2026 was 7.5543 reached 30/03/2026
The average level of 2026 was 7.8861
Scroll down for a day-by-day record of EUR/GBP values in 2026.
ZAR/KES Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
August | |||||
| Wednesday 26 August 2026 (26/08/2026) | 8.1095 | 8.1123 | 8.1139 | 8.1006 | 8.1073 |
| Tuesday 25 August 2026 (25/08/2026) | 8.0765 | 8.1095 | 8.1130 | 8.0694 | 8.0912 |
| Monday 24 August 2026 (24/08/2026) | 8.1044 | 8.0765 | 8.0935 | 8.0918 | 8.0927 |
| Friday 21 August 2026 (21/08/2026) | 8.0453 | 8.0909 | 8.1040 | 8.0419 | 8.0730 |
| Thursday 20 August 2026 (20/08/2026) | 8.0716 | 8.0407 | 8.0771 | 8.0156 | 8.0464 |
| Wednesday 19 August 2026 (19/08/2026) | 7.9633 | 8.0031 | 8.0034 | 7.9512 | 7.9773 |
| Tuesday 18 August 2026 (18/08/2026) | 7.9908 | 7.9633 | 7.9912 | 7.9727 | 7.9820 |
| Monday 17 August 2026 (17/08/2026) | 7.9787 | 7.9862 | 7.9934 | 7.9730 | 7.9832 |
| Friday 14 August 2026 (14/08/2026) | 7.9984 | 7.9727 | 8.0037 | 7.9552 | 7.9795 |
| Thursday 13 August 2026 (13/08/2026) | 8.0163 | 7.9984 | 8.0286 | 7.9857 | 8.0072 |
| Wednesday 12 August 2026 (12/08/2026) | 7.9764 | 8.0201 | 8.0290 | 7.9802 | 8.0046 |
| Tuesday 11 August 2026 (11/08/2026) | 7.9836 | 7.9764 | 8.0004 | 7.9531 | 7.9768 |
| Monday 10 August 2026 (10/08/2026) | 7.9906 | 7.9836 | 8.0217 | 7.9780 | 7.9999 |
| Friday 7 August 2026 (07/08/2026) | 7.8997 | 7.9870 | 8.0003 | 7.8933 | 7.9468 |
| Thursday 6 August 2026 (06/08/2026) | 7.9263 | 7.9134 | 7.9383 | 7.9040 | 7.9212 |
| Wednesday 5 August 2026 (05/08/2026) | 7.9043 | 7.9262 | 7.9329 | 7.8819 | 7.9074 |
| Tuesday 4 August 2026 (04/08/2026) | 7.8425 | 7.9042 | 7.9066 | 7.8452 | 7.8759 |
| Monday 3 August 2026 (03/08/2026) | 7.8262 | 7.8470 | 7.8536 | 7.8229 | 7.8383 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 7.8283 | 7.7871 | 7.8458 | 7.7816 | 7.8137 |
| Thursday 30 July 2026 (30/07/2026) | 7.7202 | 7.7968 | 7.7866 | 7.7706 | 7.7786 |
| Wednesday 29 July 2026 (29/07/2026) | 7.7485 | 7.7202 | 7.7663 | 7.6982 | 7.7323 |
| Tuesday 28 July 2026 (28/07/2026) | 7.7444 | 7.7576 | 7.7695 | 7.7156 | 7.7426 |
| Monday 27 July 2026 (27/07/2026) | 7.7224 | 7.7444 | 7.7579 | 7.7148 | 7.7364 |
| Friday 24 July 2026 (24/07/2026) | 7.7239 | 7.6911 | 7.7264 | 7.6524 | 7.6894 |
| Thursday 23 July 2026 (23/07/2026) | 7.8866 | 7.7239 | 7.9019 | 7.7026 | 7.8023 |
| Wednesday 22 July 2026 (22/07/2026) | 7.8707 | 7.8866 | 7.8925 | 7.8457 | 7.8691 |
| Tuesday 21 July 2026 (21/07/2026) | 7.8109 | 7.8708 | 7.8831 | 7.8109 | 7.8470 |
| Monday 20 July 2026 (20/07/2026) | 7.8243 | 7.8424 | 7.8607 | 7.8092 | 7.8350 |
| Friday 17 July 2026 (17/07/2026) | 7.8868 | 7.8155 | 7.8595 | 7.8292 | 7.8444 |
| Thursday 16 July 2026 (16/07/2026) | 7.8492 | 7.8867 | 7.8585 | 7.8539 | 7.8562 |
| Wednesday 15 July 2026 (15/07/2026) | 7.9023 | 7.8402 | 7.9174 | 7.8348 | 7.8761 |
| Tuesday 14 July 2026 (14/07/2026) | 7.8777 | 7.8886 | 7.9075 | 7.8490 | 7.8783 |
| Monday 13 July 2026 (13/07/2026) | 7.9417 | 7.8778 | 7.9302 | 7.8949 | 7.9126 |
| Friday 10 July 2026 (10/07/2026) | 7.9299 | 7.9443 | 7.9485 | 7.9188 | 7.9337 |
| Thursday 9 July 2026 (09/07/2026) | 7.8480 | 7.8843 | 7.8902 | 7.8434 | 7.8668 |
| Wednesday 8 July 2026 (08/07/2026) | 7.9332 | 7.8434 | 7.9385 | 7.8416 | 7.8901 |
| Tuesday 7 July 2026 (07/07/2026) | 7.9617 | 7.9332 | 7.9617 | 7.9318 | 7.9468 |
| Monday 6 July 2026 (06/07/2026) | 7.9686 | 7.9617 | 7.9895 | 7.9527 | 7.9711 |
| Friday 3 July 2026 (03/07/2026) | 7.9464 | 7.9633 | 7.9679 | 7.9486 | 7.9583 |
| Thursday 2 July 2026 (02/07/2026) | 7.9129 | 7.9463 | 7.9492 | 7.8825 | 7.9159 |
| Wednesday 1 July 2026 (01/07/2026) | 7.8803 | 7.8578 | 7.8866 | 7.8575 | 7.8721 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 7.8688 | 7.8803 | 7.9146 | 7.8558 | 7.8852 |
| Monday 29 June 2026 (29/06/2026) | 7.8733 | 7.8688 | 7.8905 | 7.8614 | 7.8760 |
| Friday 26 June 2026 (26/06/2026) | 7.8565 | 7.8749 | 7.8723 | 7.8361 | 7.8542 |
| Thursday 25 June 2026 (25/06/2026) | 7.8229 | 7.8566 | 7.8596 | 7.8193 | 7.8395 |
| Wednesday 24 June 2026 (24/06/2026) | 7.8089 | 7.8229 | 7.8295 | 7.7769 | 7.8032 |
| Tuesday 23 June 2026 (23/06/2026) | 7.8788 | 7.8363 | 7.8828 | 7.8327 | 7.8578 |
| Monday 22 June 2026 (22/06/2026) | 7.8835 | 7.8880 | 7.9062 | 7.8687 | 7.8875 |
| Friday 19 June 2026 (19/06/2026) | 7.8894 | 7.8622 | 7.9038 | 7.8481 | 7.8760 |
| Thursday 18 June 2026 (18/06/2026) | 7.8531 | 7.8847 | 7.8971 | 7.8387 | 7.8679 |
| Wednesday 17 June 2026 (17/06/2026) | 7.9847 | 7.9632 | 8.0276 | 7.9444 | 7.9860 |
| Tuesday 16 June 2026 (16/06/2026) | 7.9925 | 7.9985 | 8.0244 | 7.9878 | 8.0061 |
| Monday 15 June 2026 (15/06/2026) | 7.9621 | 7.9925 | 8.0132 | 7.9579 | 7.9856 |
| Friday 12 June 2026 (12/06/2026) | 7.9350 | 7.9522 | 7.9497 | 7.9316 | 7.9407 |
| Thursday 11 June 2026 (11/06/2026) | 7.8100 | 7.9350 | 7.9493 | 7.8026 | 7.8760 |
| Wednesday 10 June 2026 (10/06/2026) | 7.8506 | 7.8281 | 7.8578 | 7.8015 | 7.8297 |
| Tuesday 9 June 2026 (09/06/2026) | 7.8636 | 7.8415 | 7.8891 | 7.8162 | 7.8527 |
| Monday 8 June 2026 (08/06/2026) | 7.8029 | 7.8364 | 7.8616 | 7.7770 | 7.8193 |
| Friday 5 June 2026 (05/06/2026) | 7.9375 | 7.8908 | 7.9513 | 7.8663 | 7.9088 |
| Thursday 4 June 2026 (04/06/2026) | 7.9240 | 7.9421 | 7.9690 | 7.9146 | 7.9418 |
| Wednesday 3 June 2026 (03/06/2026) | 7.9627 | 7.9331 | 7.9659 | 7.9213 | 7.9436 |
| Tuesday 2 June 2026 (02/06/2026) | 7.9486 | 7.9719 | 7.9924 | 7.9402 | 7.9663 |
| Monday 1 June 2026 (01/06/2026) | 7.9762 | 7.9488 | 8.0051 | 7.9340 | 7.9696 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 7.9458 | 7.9540 | 7.9708 | 7.9420 | 7.9564 |
| Thursday 28 May 2026 (28/05/2026) | 7.9259 | 7.9458 | 7.9534 | 7.8960 | 7.9247 |
| Wednesday 27 May 2026 (27/05/2026) | 7.9288 | 7.9260 | 7.9451 | 7.9252 | 7.9352 |
| Tuesday 26 May 2026 (26/05/2026) | 7.9401 | 7.9333 | 7.9432 | 7.9165 | 7.9299 |
| Monday 25 May 2026 (25/05/2026) | 7.9318 | 7.9492 | 7.9543 | 7.9124 | 7.9334 |
| Friday 22 May 2026 (22/05/2026) | 7.8835 | 7.8708 | 7.9008 | 7.8630 | 7.8819 |
| Thursday 21 May 2026 (21/05/2026) | 7.8367 | 7.8474 | 7.8699 | 7.7930 | 7.8315 |
| Wednesday 20 May 2026 (20/05/2026) | 7.7572 | 7.8458 | 7.8651 | 7.7444 | 7.8048 |
| Tuesday 19 May 2026 (19/05/2026) | 7.8033 | 7.7617 | 7.8135 | 7.7321 | 7.7728 |
| Monday 18 May 2026 (18/05/2026) | 7.7944 | 7.7808 | 7.8095 | 7.7485 | 7.7790 |
| Friday 15 May 2026 (15/05/2026) | 7.8131 | 7.7587 | 7.8293 | 7.7401 | 7.7847 |
| Thursday 14 May 2026 (14/05/2026) | 7.8793 | 7.9127 | 7.9216 | 7.8613 | 7.8915 |
| Wednesday 13 May 2026 (13/05/2026) | 7.8157 | 7.8613 | 7.8696 | 7.8066 | 7.8381 |
| Tuesday 12 May 2026 (12/05/2026) | 7.8551 | 7.8157 | 7.8362 | 7.8300 | 7.8331 |
| Monday 11 May 2026 (11/05/2026) | 7.8875 | 7.8551 | 7.9080 | 7.8212 | 7.8646 |
| Friday 8 May 2026 (08/05/2026) | 7.8498 | 7.8632 | 7.8894 | 7.8494 | 7.8694 |
| Thursday 7 May 2026 (07/05/2026) | 7.8904 | 7.8543 | 7.9484 | 7.8543 | 7.9014 |
| Wednesday 6 May 2026 (06/05/2026) | 7.7492 | 7.9218 | 7.8749 | 7.8128 | 7.8439 |
| Tuesday 5 May 2026 (05/05/2026) | 7.6951 | 7.7489 | 7.7599 | 7.6828 | 7.7214 |
| Monday 4 May 2026 (04/05/2026) | 7.7448 | 7.7002 | 7.7929 | 7.6700 | 7.7315 |
| Friday 1 May 2026 (01/05/2026) | 7.7032 | 7.7265 | 7.7424 | 7.6632 | 7.7028 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 7.7004 | 7.7032 | 7.7232 | 7.6700 | 7.6966 |
| Wednesday 29 April 2026 (29/04/2026) | 7.8025 | 7.6916 | 7.8457 | 7.6670 | 7.7564 |
| Tuesday 28 April 2026 (28/04/2026) | 7.8269 | 7.7936 | 7.8115 | 7.8000 | 7.8058 |
| Monday 27 April 2026 (27/04/2026) | 7.8178 | 7.8223 | 7.8455 | 7.7983 | 7.8219 |
| Friday 24 April 2026 (24/04/2026) | 7.7843 | 7.7962 | 7.8207 | 7.7681 | 7.7944 |
| Thursday 23 April 2026 (23/04/2026) | 7.8480 | 7.7888 | 7.8562 | 7.7797 | 7.8180 |
| Wednesday 22 April 2026 (22/04/2026) | 7.8310 | 7.8525 | 7.8591 | 7.8236 | 7.8414 |
| Tuesday 21 April 2026 (21/04/2026) | 7.8783 | 7.8262 | 7.8951 | 7.8023 | 7.8487 |
| Monday 20 April 2026 (20/04/2026) | 7.8881 | 7.8784 | 7.8963 | 7.8619 | 7.8791 |
| Friday 17 April 2026 (17/04/2026) | 7.8847 | 7.8981 | 7.9462 | 7.8453 | 7.8958 |
| Thursday 16 April 2026 (16/04/2026) | 7.8808 | 7.8848 | 7.9014 | 7.8634 | 7.8824 |
| Wednesday 15 April 2026 (15/04/2026) | 7.9159 | 7.8854 | 7.9101 | 7.8787 | 7.8944 |
| Tuesday 14 April 2026 (14/04/2026) | 7.9132 | 7.9160 | 7.9435 | 7.8961 | 7.9198 |
| Monday 13 April 2026 (13/04/2026) | 7.8400 | 7.8462 | 7.8646 | 7.8063 | 7.8355 |
| Friday 10 April 2026 (10/04/2026) | 7.9050 | 7.8678 | 7.9172 | 7.8494 | 7.8833 |
| Thursday 9 April 2026 (09/04/2026) | 7.8860 | 7.8726 | 7.9032 | 7.8364 | 7.8698 |
| Wednesday 8 April 2026 (08/04/2026) | 7.7219 | 7.9270 | 7.8691 | 7.7661 | 7.8176 |
| Tuesday 7 April 2026 (07/04/2026) | 7.7300 | 7.7221 | 7.7573 | 7.6825 | 7.7199 |
| Monday 6 April 2026 (06/04/2026) | 7.6635 | 7.6852 | 7.7071 | 7.6443 | 7.6757 |
| Friday 3 April 2026 (03/04/2026) | 7.6521 | 7.6497 | 7.6792 | 7.6293 | 7.6543 |
| Thursday 2 April 2026 (02/04/2026) | 7.7391 | 7.6515 | 7.6912 | 7.6818 | 7.6865 |
| Wednesday 1 April 2026 (01/04/2026) | 7.7228 | 7.7347 | 7.7749 | 7.7101 | 7.7425 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 7.5884 | 7.6694 | 7.6793 | 7.5784 | 7.6289 |
| Monday 30 March 2026 (30/03/2026) | 7.5772 | 7.5927 | 7.6094 | 7.5543 | 7.5819 |
| Friday 27 March 2026 (27/03/2026) | 7.5815 | 7.6024 | 7.6047 | 7.5599 | 7.5823 |
| Thursday 26 March 2026 (26/03/2026) | 7.6620 | 7.5821 | 7.6406 | 7.6037 | 7.6222 |
| Wednesday 25 March 2026 (25/03/2026) | 7.6297 | 7.6613 | 7.6868 | 7.6308 | 7.6588 |
| Tuesday 24 March 2026 (24/03/2026) | 7.6670 | 7.6303 | 7.6760 | 7.5769 | 7.6265 |
| Monday 23 March 2026 (23/03/2026) | 7.6368 | 7.6811 | 7.7399 | 7.5666 | 7.6533 |
| Friday 20 March 2026 (20/03/2026) | 7.6678 | 7.6495 | 7.6868 | 7.5988 | 7.6428 |
| Thursday 19 March 2026 (19/03/2026) | 7.6797 | 7.6633 | 7.7063 | 7.6114 | 7.6589 |
| Wednesday 18 March 2026 (18/03/2026) | 7.7638 | 7.6797 | 7.8001 | 7.6771 | 7.7386 |
| Tuesday 17 March 2026 (17/03/2026) | 7.7438 | 7.7637 | 7.7551 | 7.7327 | 7.7439 |
| Monday 16 March 2026 (16/03/2026) | 7.6509 | 7.7438 | 7.7356 | 7.6687 | 7.7022 |
| Friday 13 March 2026 (13/03/2026) | 7.7177 | 7.6564 | 7.7179 | 7.6957 | 7.7068 |
| Thursday 12 March 2026 (12/03/2026) | 7.8459 | 7.7176 | 7.8380 | 7.7357 | 7.7869 |
| Wednesday 11 March 2026 (11/03/2026) | 7.9532 | 7.8415 | 7.9496 | 7.8493 | 7.8995 |
| Tuesday 10 March 2026 (10/03/2026) | 7.8849 | 7.9527 | 7.9375 | 7.8625 | 7.9000 |
| Monday 9 March 2026 (09/03/2026) | 7.7499 | 7.8848 | 7.8850 | 7.6661 | 7.7756 |
| Friday 6 March 2026 (06/03/2026) | 7.7631 | 7.7439 | 7.7723 | 7.6978 | 7.7351 |
| Thursday 5 March 2026 (05/03/2026) | 7.9068 | 7.7631 | 7.9123 | 7.7432 | 7.8278 |
| Wednesday 4 March 2026 (04/03/2026) | 7.8262 | 7.9074 | 7.9262 | 7.8049 | 7.8656 |
| Tuesday 3 March 2026 (03/03/2026) | 8.0278 | 7.8488 | 8.0468 | 7.7929 | 7.9199 |
| Monday 2 March 2026 (02/03/2026) | 8.0269 | 8.0240 | 8.0756 | 8.0122 | 8.0439 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 8.0829 | 8.0830 | 8.1260 | 8.0689 | 8.0975 |
| Thursday 26 February 2026 (26/02/2026) | 8.1026 | 8.2505 | 8.2018 | 8.1186 | 8.1602 |
| Wednesday 25 February 2026 (25/02/2026) | 8.0751 | 8.1025 | 8.1232 | 8.0670 | 8.0951 |
| Tuesday 24 February 2026 (24/02/2026) | 8.0303 | 8.0746 | 8.0598 | 8.0436 | 8.0517 |
| Monday 23 February 2026 (23/02/2026) | 8.0105 | 8.0299 | 8.0535 | 8.0070 | 8.0303 |
| Friday 20 February 2026 (20/02/2026) | 7.9935 | 8.0345 | 8.0434 | 7.9819 | 8.0127 |
| Thursday 19 February 2026 (19/02/2026) | 8.0630 | 7.9940 | 8.0336 | 8.0031 | 8.0184 |
| Wednesday 18 February 2026 (18/02/2026) | 8.0444 | 8.0677 | 8.0768 | 8.0226 | 8.0497 |
| Tuesday 17 February 2026 (17/02/2026) | 8.0779 | 8.0492 | 8.0652 | 8.0604 | 8.0628 |
| Monday 16 February 2026 (16/02/2026) | 8.0624 | 8.0825 | 8.0935 | 8.0753 | 8.0844 |
| Friday 13 February 2026 (13/02/2026) | 8.0933 | 8.0564 | 8.0803 | 8.0418 | 8.0611 |
| Thursday 12 February 2026 (12/02/2026) | 8.1447 | 8.0980 | 8.1574 | 8.0914 | 8.1244 |
| Wednesday 11 February 2026 (11/02/2026) | 8.0970 | 8.1631 | 8.1449 | 8.1062 | 8.1256 |
| Tuesday 10 February 2026 (10/02/2026) | 8.0781 | 8.1018 | 8.1009 | 8.0620 | 8.0815 |
| Monday 9 February 2026 (09/02/2026) | 8.0253 | 8.0781 | 8.0630 | 8.0407 | 8.0519 |
| Friday 6 February 2026 (06/02/2026) | 7.9250 | 8.0283 | 8.0266 | 7.9018 | 7.9642 |
| Thursday 5 February 2026 (05/02/2026) | 8.0548 | 7.9296 | 8.0143 | 8.0093 | 8.0118 |
| Wednesday 4 February 2026 (04/02/2026) | 8.0499 | 8.0594 | 8.0724 | 8.0307 | 8.0516 |
| Tuesday 3 February 2026 (03/02/2026) | 8.0091 | 8.0500 | 8.0768 | 7.9962 | 8.0365 |
| Monday 2 February 2026 (02/02/2026) | 8.0106 | 8.0409 | 8.0834 | 7.9328 | 8.0081 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 8.1863 | 8.0542 | 8.1938 | 8.0194 | 8.1066 |
| Thursday 29 January 2026 (29/01/2026) | 8.1700 | 8.1863 | 8.2221 | 8.1180 | 8.1701 |
| Wednesday 28 January 2026 (28/01/2026) | 8.0840 | 8.1559 | 8.1635 | 8.0730 | 8.1183 |
| Tuesday 27 January 2026 (27/01/2026) | 8.0267 | 8.0481 | 8.0510 | 8.0136 | 8.0323 |
| Monday 26 January 2026 (26/01/2026) | 7.9347 | 8.0268 | 8.0072 | 7.9776 | 7.9924 |
| Friday 23 January 2026 (23/01/2026) | 8.0043 | 7.9303 | 8.0301 | 7.9127 | 7.9714 |
| Thursday 22 January 2026 (22/01/2026) | 7.9246 | 7.9492 | 7.9908 | 7.9146 | 7.9527 |
| Wednesday 21 January 2026 (21/01/2026) | 7.8650 | 7.9200 | 7.9354 | 7.8546 | 7.8950 |
| Tuesday 20 January 2026 (20/01/2026) | 7.8658 | 7.8650 | 7.8658 | 7.8116 | 7.8387 |
| Monday 19 January 2026 (19/01/2026) | 7.8626 | 7.8658 | 7.8747 | 7.8305 | 7.8526 |
| Friday 16 January 2026 (16/01/2026) | 7.9220 | 7.8777 | 7.9096 | 7.8636 | 7.8866 |
| Thursday 15 January 2026 (15/01/2026) | 7.8666 | 7.9220 | 7.9286 | 7.8595 | 7.8941 |
| Wednesday 14 January 2026 (14/01/2026) | 7.8898 | 7.8665 | 7.8988 | 7.8617 | 7.8803 |
| Tuesday 13 January 2026 (13/01/2026) | 7.8726 | 7.8943 | 7.8959 | 7.8373 | 7.8666 |
| Monday 12 January 2026 (12/01/2026) | 7.8233 | 7.8682 | 7.8475 | 7.8462 | 7.8469 |
| Friday 9 January 2026 (09/01/2026) | 7.8191 | 7.8279 | 7.8328 | 7.8042 | 7.8185 |
| Thursday 8 January 2026 (08/01/2026) | 7.8442 | 7.8191 | 7.8484 | 7.8142 | 7.8313 |
| Wednesday 7 January 2026 (07/01/2026) | 7.9071 | 7.8668 | 7.8922 | 7.8566 | 7.8744 |
| Tuesday 6 January 2026 (06/01/2026) | 7.8775 | 7.9071 | 7.9107 | 7.8707 | 7.8907 |
| Monday 5 January 2026 (05/01/2026) | 7.8137 | 7.8369 | 7.8505 | 7.8226 | 7.8366 |
| Friday 2 January 2026 (02/01/2026) | 7.7804 | 7.8091 | 7.8164 | 7.7639 | 7.7902 |
| Thursday 1 January 2026 (01/01/2026) | 7.7907 | 7.7907 | 7.7907 | 7.7907 | 7.7907 |