South African Rand-Japanese Yen History: 2025
Go
Set AlertDaily ZAR/JPY rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 8.4762, reached on 07/01/2025
The lowest level of 2025 was 8.1901 reached 10/02/2025
The average level of 2025 was 8.33
Scroll down for a day-by-day record of EUR/GBP values in 2025.
ZAR/JPY Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
February | |||||
| Friday 14 February 2025 (14/02/2025) | 8.2624 | 8.2920 | 8.2950 | 8.2607 | 8.2779 |
| Thursday 13 February 2025 (13/02/2025) | 8.3367 | 8.2623 | 8.2995 | 8.2956 | 8.2976 |
| Wednesday 12 February 2025 (12/02/2025) | 8.2407 | 8.3367 | 8.3509 | 8.2739 | 8.3124 |
| Tuesday 11 February 2025 (11/02/2025) | 8.2409 | 8.2408 | 8.2402 | 8.2202 | 8.2302 |
| Monday 10 February 2025 (10/02/2025) | 8.1236 | 8.2409 | 8.2368 | 8.1901 | 8.2135 |
| Friday 7 February 2025 (07/02/2025) | 8.2146 | 8.2268 | 8.2434 | 8.2022 | 8.2228 |
| Thursday 6 February 2025 (06/02/2025) | 8.2250 | 8.2146 | 8.2088 | 8.1974 | 8.2031 |
| Wednesday 5 February 2025 (05/02/2025) | 8.2659 | 8.2250 | 8.2541 | 8.2162 | 8.2352 |
| Tuesday 4 February 2025 (04/02/2025) | 8.2668 | 8.2659 | 8.2733 | 8.2513 | 8.2623 |
| Monday 3 February 2025 (03/02/2025) | 8.2090 | 8.2669 | 8.2370 | 8.1944 | 8.2157 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 8.2972 | 8.3130 | 8.3086 | 8.3044 | 8.3065 |
| Thursday 30 January 2025 (30/01/2025) | 8.3699 | 8.2973 | 8.3638 | 8.3318 | 8.3478 |
| Wednesday 29 January 2025 (29/01/2025) | 8.3266 | 8.3699 | 8.3503 | 8.3137 | 8.3320 |
| Tuesday 28 January 2025 (28/01/2025) | 8.2483 | 8.3263 | 8.3147 | 8.2675 | 8.2911 |
| Monday 27 January 2025 (27/01/2025) | 8.4280 | 8.2484 | 8.3542 | 8.3028 | 8.3285 |
| Friday 24 January 2025 (24/01/2025) | 8.4280 | 8.4772 | 8.4662 | 8.4551 | 8.4607 |
| Thursday 23 January 2025 (23/01/2025) | 8.4673 | 8.4275 | 8.4514 | 8.4308 | 8.4411 |
| Wednesday 22 January 2025 (22/01/2025) | 8.4050 | 8.4670 | 8.4340 | 8.4227 | 8.4284 |
| Tuesday 21 January 2025 (21/01/2025) | 8.3980 | 8.4051 | 8.3820 | 8.3750 | 8.3785 |
| Monday 20 January 2025 (20/01/2025) | 8.3614 | 8.3981 | 8.3818 | 8.3401 | 8.3610 |
| Friday 17 January 2025 (17/01/2025) | 8.2443 | 8.3346 | 8.3115 | 8.2747 | 8.2931 |
| Thursday 16 January 2025 (16/01/2025) | 8.3371 | 8.2441 | 8.3113 | 8.2926 | 8.3020 |
| Wednesday 15 January 2025 (15/01/2025) | 8.3467 | 8.3378 | 8.3439 | 8.3337 | 8.3388 |
| Tuesday 14 January 2025 (14/01/2025) | 8.2720 | 8.3467 | 8.3279 | 8.2865 | 8.3072 |
| Monday 13 January 2025 (13/01/2025) | 8.2587 | 8.2722 | 8.2527 | 8.2088 | 8.2308 |
| Friday 10 January 2025 (10/01/2025) | 8.3526 | 8.2528 | 8.2981 | 8.2672 | 8.2827 |
| Thursday 9 January 2025 (09/01/2025) | 8.3740 | 8.3524 | 8.3678 | 8.3636 | 8.3657 |
| Wednesday 8 January 2025 (08/01/2025) | 8.4496 | 8.3741 | 8.4212 | 8.3832 | 8.4022 |
| Tuesday 7 January 2025 (07/01/2025) | 8.4847 | 8.4491 | 8.4762 | 8.4739 | 8.4751 |
| Monday 6 January 2025 (06/01/2025) | 8.3770 | 8.4849 | 8.4436 | 8.4413 | 8.4425 |
| Friday 3 January 2025 (03/01/2025) | 8.4122 | 8.4024 | 8.4032 | 8.3784 | 8.3908 |
| Thursday 2 January 2025 (02/01/2025) | 8.3386 | 8.4123 | 8.3911 | 8.3647 | 8.3779 |
| Wednesday 1 January 2025 (01/01/2025) | 8.3477 | 8.3246 | 8.3371 | 8.3290 | 8.3331 |