South African Rand-Iraqi Dinar History: 2019
Go
Set AlertDaily ZAR/IQD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 88.1934, reached on 01/02/2019
The lowest level of 2019 was 75.2903 reached 19/08/2019
The average level of 2019 was 80.8213
Scroll down for a day-by-day record of EUR/GBP values in 2019.
ZAR/IQD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 82.6497 | 83.0215 | 83.0896 | 82.8835 | 82.9866 |
| Monday 30 December 2019 (30/12/2019) | 82.7986 | 82.7909 | 83.2732 | 82.5952 | 82.9342 |
| Friday 27 December 2019 (27/12/2019) | 82.3300 | 83.2376 | 82.8322 | 82.7575 | 82.7949 |
| Thursday 26 December 2019 (26/12/2019) | 82.3625 | 82.3003 | 82.4963 | 82.1123 | 82.3043 |
| Wednesday 25 December 2019 (25/12/2019) | 82.8387 | 82.3501 | 82.8387 | 82.2898 | 82.5643 |
| Tuesday 24 December 2019 (24/12/2019) | 82.0344 | 82.6086 | 82.7366 | 81.9446 | 82.3406 |
| Monday 23 December 2019 (23/12/2019) | 81.9579 | 82.3593 | 82.6885 | 81.8318 | 82.2602 |
| Friday 20 December 2019 (20/12/2019) | 82.0579 | 82.0564 | 82.2702 | 81.6447 | 81.9575 |
| Thursday 19 December 2019 (19/12/2019) | 81.6671 | 82.6302 | 82.7137 | 81.3012 | 82.0075 |
| Wednesday 18 December 2019 (18/12/2019) | 81.1207 | 81.6984 | 82.0202 | 80.7756 | 81.3979 |
| Tuesday 17 December 2019 (17/12/2019) | 80.9052 | 81.0888 | 81.2252 | 80.6450 | 80.9351 |
| Monday 16 December 2019 (16/12/2019) | 80.7413 | 81.4383 | 81.6556 | 80.3814 | 81.0185 |
| Friday 13 December 2019 (13/12/2019) | 80.5253 | 80.7548 | 81.2672 | 80.1485 | 80.7079 |
| Thursday 12 December 2019 (12/12/2019) | 79.1690 | 79.1099 | 80.6662 | 78.6774 | 79.6718 |
| Wednesday 11 December 2019 (11/12/2019) | 78.8892 | 79.1846 | 79.2243 | 78.7782 | 79.0013 |
| Tuesday 10 December 2019 (10/12/2019) | 79.5922 | 79.1986 | 79.8462 | 78.5253 | 79.1858 |
| Monday 9 December 2019 (09/12/2019) | 79.5342 | 79.6842 | 79.7466 | 79.6486 | 79.6976 |
| Friday 6 December 2019 (06/12/2019) | 79.6208 | 79.8039 | 80.0005 | 79.5499 | 79.7752 |
| Thursday 5 December 2019 (05/12/2019) | 79.8676 | 79.5804 | 79.9654 | 79.2938 | 79.6296 |
| Wednesday 4 December 2019 (04/12/2019) | 79.6659 | 79.6978 | 79.8543 | 79.5162 | 79.6853 |
| Tuesday 3 December 2019 (03/12/2019) | 79.6868 | 79.7390 | 79.8246 | 79.3860 | 79.6053 |
| Monday 2 December 2019 (02/12/2019) | 79.5074 | 80.0778 | 80.0432 | 79.3598 | 79.7015 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 79.2355 | 79.4105 | 79.7510 | 78.9708 | 79.3609 |
| Thursday 28 November 2019 (28/11/2019) | 78.9668 | 79.3127 | 79.5332 | 78.7978 | 79.1655 |
| Wednesday 27 November 2019 (27/11/2019) | 78.8497 | 78.7353 | 79.2682 | 78.6600 | 78.9641 |
| Tuesday 26 November 2019 (26/11/2019) | 79.0415 | 78.9628 | 79.1265 | 78.7549 | 78.9407 |
| Monday 25 November 2019 (25/11/2019) | 79.6237 | 78.8593 | 79.7919 | 78.9302 | 79.3611 |
| Friday 22 November 2019 (22/11/2019) | 79.6571 | 79.6246 | 79.8904 | 79.4432 | 79.6668 |
| Thursday 21 November 2019 (21/11/2019) | 78.7362 | 79.7256 | 79.6031 | 79.0214 | 79.3123 |
| Wednesday 20 November 2019 (20/11/2019) | 78.9450 | 78.6824 | 79.0795 | 78.5240 | 78.8018 |
| Tuesday 19 November 2019 (19/11/2019) | 78.8696 | 79.0704 | 79.2724 | 78.5741 | 78.9233 |
| Monday 18 November 2019 (18/11/2019) | 79.1435 | 78.8369 | 80.3387 | 78.6394 | 79.4891 |
| Friday 15 November 2019 (15/11/2019) | 78.5198 | 79.2451 | 79.2288 | 78.6850 | 78.9569 |
| Thursday 14 November 2019 (14/11/2019) | 78.2375 | 78.4346 | 78.8901 | 78.0516 | 78.4709 |
| Wednesday 13 November 2019 (13/11/2019) | 78.2093 | 78.1704 | 78.3129 | 77.8441 | 78.0785 |
| Tuesday 12 November 2019 (12/11/2019) | 78.3419 | 78.0117 | 78.8244 | 77.9599 | 78.3922 |
| Monday 11 November 2019 (11/11/2019) | 78.6300 | 78.4350 | 78.6585 | 78.2485 | 78.4535 |
| Friday 8 November 2019 (08/11/2019) | 79.4493 | 78.7175 | 79.2462 | 78.7537 | 79.0000 |
| Thursday 7 November 2019 (07/11/2019) | 78.8535 | 79.3196 | 79.7450 | 78.7289 | 79.2370 |
| Wednesday 6 November 2019 (06/11/2019) | 79.4472 | 78.9380 | 79.2619 | 78.8134 | 79.0377 |
| Tuesday 5 November 2019 (05/11/2019) | 78.9644 | 79.2688 | 79.4271 | 78.8609 | 79.1440 |
| Monday 4 November 2019 (04/11/2019) | 78.2672 | 79.0529 | 79.1786 | 78.2083 | 78.6935 |
| Friday 1 November 2019 (01/11/2019) | 76.9808 | 77.7101 | 77.5364 | 76.8116 | 77.1740 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 77.2691 | 77.0520 | 77.2923 | 76.4523 | 76.8723 |
| Wednesday 30 October 2019 (30/10/2019) | 79.2427 | 77.4528 | 79.3416 | 77.0205 | 78.1811 |
| Tuesday 29 October 2019 (29/10/2019) | 79.6965 | 79.3118 | 80.1115 | 79.0521 | 79.5818 |
| Monday 28 October 2019 (28/10/2019) | 80.0071 | 79.5969 | 79.9958 | 79.9562 | 79.9760 |
| Friday 25 October 2019 (25/10/2019) | 79.3964 | 79.8304 | 80.0686 | 79.2986 | 79.6836 |
| Thursday 24 October 2019 (24/10/2019) | 79.5246 | 79.5298 | 79.9594 | 79.3600 | 79.6597 |
| Wednesday 23 October 2019 (23/10/2019) | 80.0994 | 79.3042 | 79.9752 | 79.5774 | 79.7763 |
| Tuesday 22 October 2019 (22/10/2019) | 79.1626 | 80.4421 | 80.7335 | 79.0075 | 79.8705 |
| Monday 21 October 2019 (21/10/2019) | 78.8411 | 79.1330 | 79.0001 | 78.8400 | 78.9201 |
| Friday 18 October 2019 (18/10/2019) | 78.6127 | 78.3923 | 78.9842 | 78.3923 | 78.6883 |
| Thursday 17 October 2019 (17/10/2019) | 77.7564 | 78.7448 | 78.5790 | 78.2505 | 78.4148 |
| Wednesday 16 October 2019 (16/10/2019) | 78.2950 | 77.6952 | 78.3765 | 77.2567 | 77.8166 |
| Tuesday 15 October 2019 (15/10/2019) | 78.7885 | 77.7377 | 78.9375 | 77.5395 | 78.2385 |
| Monday 14 October 2019 (14/10/2019) | 78.9941 | 78.4402 | 79.1008 | 78.6203 | 78.8606 |
| Friday 11 October 2019 (11/10/2019) | 77.7585 | 78.4242 | 78.3522 | 77.7702 | 78.0612 |
| Thursday 10 October 2019 (10/10/2019) | 76.6877 | 76.4862 | 77.2318 | 76.1330 | 76.6824 |
| Wednesday 9 October 2019 (09/10/2019) | 76.5270 | 76.7784 | 77.2665 | 76.3581 | 76.8123 |
| Tuesday 8 October 2019 (08/10/2019) | 76.8991 | 76.3340 | 76.8823 | 76.7115 | 76.7969 |
| Monday 7 October 2019 (07/10/2019) | 77.3700 | 77.0910 | 77.7042 | 76.9851 | 77.3447 |
| Friday 4 October 2019 (04/10/2019) | 76.9337 | 77.5202 | 77.7664 | 76.6825 | 77.2245 |
| Thursday 3 October 2019 (03/10/2019) | 76.0500 | 76.7377 | 76.6877 | 76.0488 | 76.3683 |
| Wednesday 2 October 2019 (02/10/2019) | 75.8032 | 75.9918 | 76.3589 | 75.7780 | 76.0685 |
| Tuesday 1 October 2019 (01/10/2019) | 77.1523 | 75.7952 | 76.6388 | 76.0555 | 76.3472 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 77.0277 | 77.1632 | 77.3166 | 76.8031 | 77.0599 |
| Friday 27 September 2019 (27/09/2019) | 77.6163 | 77.2411 | 77.5562 | 76.8814 | 77.2188 |
| Thursday 26 September 2019 (26/09/2019) | 78.0637 | 77.6571 | 77.9797 | 77.7126 | 77.8462 |
| Wednesday 25 September 2019 (25/09/2019) | 78.2987 | 78.1416 | 78.3835 | 77.8091 | 78.0963 |
| Tuesday 24 September 2019 (24/09/2019) | 78.2744 | 78.2370 | 78.5439 | 77.7789 | 78.1614 |
| Monday 23 September 2019 (23/09/2019) | 78.3563 | 78.3845 | 78.7016 | 78.2643 | 78.4830 |
| Friday 20 September 2019 (20/09/2019) | 78.8760 | 78.3949 | 78.9000 | 78.2181 | 78.5591 |
| Thursday 19 September 2019 (19/09/2019) | 79.5037 | 78.2446 | 79.5782 | 78.3429 | 78.9606 |
| Wednesday 18 September 2019 (18/09/2019) | 78.9282 | 79.3784 | 79.7777 | 79.0257 | 79.4017 |
| Tuesday 17 September 2019 (17/09/2019) | 79.7948 | 78.7101 | 79.4647 | 78.7357 | 79.1002 |
| Monday 16 September 2019 (16/09/2019) | 79.7568 | 79.6474 | 80.1106 | 79.5905 | 79.8506 |
| Friday 13 September 2019 (13/09/2019) | 79.6301 | 79.7134 | 79.7215 | 79.6421 | 79.6818 |
| Thursday 12 September 2019 (12/09/2019) | 79.4121 | 79.8496 | 80.3599 | 79.4056 | 79.8828 |
| Wednesday 11 September 2019 (11/09/2019) | 79.4910 | 79.5885 | 79.7462 | 79.1439 | 79.4451 |
| Tuesday 10 September 2019 (10/09/2019) | 78.8073 | 79.4764 | 79.6227 | 78.8833 | 79.2530 |
| Monday 9 September 2019 (09/09/2019) | 78.8619 | 78.8163 | 79.3123 | 78.9945 | 79.1534 |
| Friday 6 September 2019 (06/09/2019) | 78.5763 | 79.1279 | 79.1668 | 78.3877 | 78.7773 |
| Thursday 5 September 2019 (05/09/2019) | 78.6251 | 78.4915 | 79.0602 | 78.3621 | 78.7112 |
| Wednesday 4 September 2019 (04/09/2019) | 76.9581 | 78.4737 | 78.0738 | 77.8982 | 77.9860 |
| Tuesday 3 September 2019 (03/09/2019) | 76.4898 | 76.8675 | 77.4164 | 76.4354 | 76.9259 |
| Monday 2 September 2019 (02/09/2019) | 76.9200 | 76.6332 | 77.0926 | 76.9127 | 77.0027 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 76.2078 | 76.9706 | 77.0521 | 76.1204 | 76.5863 |
| Thursday 29 August 2019 (29/08/2019) | 75.8337 | 76.2078 | 76.4670 | 75.4546 | 75.9608 |
| Wednesday 28 August 2019 (28/08/2019) | 76.2407 | 75.6934 | 76.5156 | 76.0632 | 76.2894 |
| Tuesday 27 August 2019 (27/08/2019) | 76.5247 | 75.9076 | 76.6509 | 75.4596 | 76.0553 |
| Monday 26 August 2019 (26/08/2019) | 75.3854 | 76.5030 | 76.3692 | 75.6911 | 76.0302 |
| Friday 23 August 2019 (23/08/2019) | 76.4887 | 76.3926 | 77.1933 | 75.9296 | 76.5615 |
| Thursday 22 August 2019 (22/08/2019) | 76.8261 | 76.0003 | 77.0466 | 75.8151 | 76.4309 |
| Wednesday 21 August 2019 (21/08/2019) | 75.8122 | 76.6944 | 76.9045 | 75.7674 | 76.3360 |
| Tuesday 20 August 2019 (20/08/2019) | 75.6350 | 75.3719 | 75.9359 | 75.5525 | 75.7442 |
| Monday 19 August 2019 (19/08/2019) | 76.1748 | 75.4181 | 76.4887 | 75.2903 | 75.8895 |
| Friday 16 August 2019 (16/08/2019) | 76.6708 | 76.2525 | 77.0580 | 76.2101 | 76.6341 |
| Thursday 15 August 2019 (15/08/2019) | 75.9264 | 76.5715 | 76.9491 | 75.7633 | 76.3562 |
| Wednesday 14 August 2019 (14/08/2019) | 77.3767 | 75.8760 | 77.4779 | 75.8443 | 76.6611 |
| Tuesday 13 August 2019 (13/08/2019) | 76.1461 | 77.2459 | 77.3673 | 75.7611 | 76.5642 |
| Monday 12 August 2019 (12/08/2019) | 76.3619 | 76.3827 | 76.5764 | 75.5148 | 76.0456 |
| Friday 9 August 2019 (09/08/2019) | 77.6288 | 76.9172 | 77.4718 | 76.7242 | 77.0980 |
| Thursday 8 August 2019 (08/08/2019) | 77.3864 | 77.5871 | 77.8689 | 76.7726 | 77.3208 |
| Wednesday 7 August 2019 (07/08/2019) | 78.1072 | 77.4646 | 78.6673 | 76.9096 | 77.7885 |
| Tuesday 6 August 2019 (06/08/2019) | 77.5034 | 78.2410 | 78.3805 | 77.9545 | 78.1675 |
| Monday 5 August 2019 (05/08/2019) | 79.0565 | 77.9877 | 79.0809 | 77.9094 | 78.4952 |
| Friday 2 August 2019 (02/08/2019) | 79.4517 | 78.5645 | 79.8132 | 78.4372 | 79.1252 |
| Thursday 1 August 2019 (01/08/2019) | 81.8771 | 79.7434 | 81.3046 | 79.9295 | 80.6171 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 82.0840 | 81.3873 | 82.3911 | 81.1630 | 81.7771 |
| Tuesday 30 July 2019 (30/07/2019) | 82.2237 | 82.2073 | 82.7424 | 82.0382 | 82.3903 |
| Monday 29 July 2019 (29/07/2019) | 81.8416 | 83.0611 | 83.1246 | 81.5472 | 82.3359 |
| Friday 26 July 2019 (26/07/2019) | 82.7629 | 82.0179 | 82.8701 | 81.9077 | 82.3889 |
| Thursday 25 July 2019 (25/07/2019) | 84.1225 | 83.0691 | 84.2851 | 82.8809 | 83.5830 |
| Wednesday 24 July 2019 (24/07/2019) | 83.5219 | 84.1940 | 83.8436 | 83.8010 | 83.8223 |
| Tuesday 23 July 2019 (23/07/2019) | 84.2822 | 83.4897 | 83.9609 | 83.9374 | 83.9492 |
| Monday 22 July 2019 (22/07/2019) | 83.9657 | 84.1710 | 84.2926 | 83.7522 | 84.0224 |
| Friday 19 July 2019 (19/07/2019) | 83.7573 | 84.1539 | 84.2094 | 83.7046 | 83.9570 |
| Thursday 18 July 2019 (18/07/2019) | 83.2169 | 83.7099 | 83.8699 | 83.1174 | 83.4937 |
| Wednesday 17 July 2019 (17/07/2019) | 83.6934 | 83.1196 | 83.7359 | 83.1827 | 83.4593 |
| Tuesday 16 July 2019 (16/07/2019) | 84.0641 | 83.7162 | 84.2482 | 84.0107 | 84.1295 |
| Monday 15 July 2019 (15/07/2019) | 83.4084 | 84.1722 | 84.5284 | 83.4018 | 83.9651 |
| Friday 12 July 2019 (12/07/2019) | 83.7350 | 83.3966 | 83.9010 | 83.0189 | 83.4600 |
| Thursday 11 July 2019 (11/07/2019) | 83.0962 | 83.8687 | 83.7662 | 83.5061 | 83.6362 |
| Wednesday 10 July 2019 (10/07/2019) | 82.2263 | 83.1417 | 83.5235 | 81.9660 | 82.7448 |
| Tuesday 9 July 2019 (09/07/2019) | 82.2746 | 82.1775 | 82.4699 | 82.1432 | 82.3066 |
| Monday 8 July 2019 (08/07/2019) | 82.4041 | 82.3220 | 82.8174 | 82.2196 | 82.5185 |
| Friday 5 July 2019 (05/07/2019) | 83.0347 | 82.5211 | 83.0218 | 82.2825 | 82.6522 |
| Thursday 4 July 2019 (04/07/2019) | 83.0153 | 82.9686 | 83.5536 | 82.9423 | 83.2480 |
| Wednesday 3 July 2019 (03/07/2019) | 82.9363 | 82.9046 | 83.3404 | 82.6787 | 83.0096 |
| Tuesday 2 July 2019 (02/07/2019) | 82.8988 | 82.9383 | 83.0504 | 82.6320 | 82.8412 |
| Monday 1 July 2019 (01/07/2019) | 83.0657 | 82.8055 | 82.9425 | 82.8415 | 82.8920 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 82.4248 | 82.9773 | 83.0322 | 82.3319 | 82.6821 |
| Thursday 27 June 2019 (27/06/2019) | 81.9370 | 82.6135 | 82.7111 | 82.0185 | 82.3648 |
| Wednesday 26 June 2019 (26/06/2019) | 81.5523 | 81.9752 | 82.2338 | 81.3405 | 81.7872 |
| Tuesday 25 June 2019 (25/06/2019) | 81.1941 | 81.7522 | 82.1799 | 81.2501 | 81.7150 |
| Monday 24 June 2019 (24/06/2019) | 80.9854 | 81.2828 | 81.3695 | 81.1802 | 81.2749 |
| Friday 21 June 2019 (21/06/2019) | 81.3980 | 81.1997 | 81.5760 | 80.9086 | 81.2423 |
| Thursday 20 June 2019 (20/06/2019) | 81.1659 | 81.2827 | 81.6411 | 81.1675 | 81.4043 |
| Wednesday 19 June 2019 (19/06/2019) | 80.3552 | 80.9876 | 81.1446 | 79.9593 | 80.5520 |
| Tuesday 18 June 2019 (18/06/2019) | 78.7373 | 80.1206 | 80.5017 | 78.7114 | 79.6066 |
| Monday 17 June 2019 (17/06/2019) | 79.1755 | 79.1308 | 79.3306 | 79.0677 | 79.1992 |
| Friday 14 June 2019 (14/06/2019) | 78.5861 | 79.1729 | 79.2912 | 78.4782 | 78.8847 |
| Thursday 13 June 2019 (13/06/2019) | 78.6538 | 78.4753 | 78.7080 | 78.3562 | 78.5321 |
| Wednesday 12 June 2019 (12/06/2019) | 79.4635 | 78.7296 | 79.6496 | 78.6122 | 79.1309 |
| Tuesday 11 June 2019 (11/06/2019) | 78.2847 | 79.3983 | 79.0740 | 78.7613 | 78.9177 |
| Monday 10 June 2019 (10/06/2019) | 77.7768 | 78.2162 | 78.5388 | 77.5549 | 78.0469 |
| Friday 7 June 2019 (07/06/2019) | 77.3966 | 78.0084 | 77.6822 | 76.9812 | 77.3317 |
| Thursday 6 June 2019 (06/06/2019) | 78.8522 | 77.6716 | 78.6655 | 77.8264 | 78.2460 |
| Wednesday 5 June 2019 (05/06/2019) | 79.7529 | 78.8318 | 79.8496 | 78.2113 | 79.0305 |
| Tuesday 4 June 2019 (04/06/2019) | 80.2012 | 79.6216 | 80.5427 | 79.0353 | 79.7890 |
| Monday 3 June 2019 (03/06/2019) | 79.6462 | 80.5593 | 80.6352 | 79.8099 | 80.2226 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 78.9387 | 79.7588 | 80.0906 | 78.5902 | 79.3404 |
| Thursday 30 May 2019 (30/05/2019) | 79.8093 | 79.0779 | 80.0394 | 79.1895 | 79.6145 |
| Wednesday 29 May 2019 (29/05/2019) | 79.5125 | 79.7565 | 79.8629 | 78.5124 | 79.1877 |
| Tuesday 28 May 2019 (28/05/2019) | 80.8005 | 79.4946 | 80.9034 | 79.2005 | 80.0520 |
| Monday 27 May 2019 (27/05/2019) | 80.7482 | 80.8443 | 81.0803 | 80.6038 | 80.8421 |
| Friday 24 May 2019 (24/05/2019) | 80.1541 | 80.7827 | 80.7483 | 80.6235 | 80.6859 |
| Thursday 23 May 2019 (23/05/2019) | 81.2654 | 80.4118 | 81.2444 | 80.4815 | 80.8630 |
| Wednesday 22 May 2019 (22/05/2019) | 80.7894 | 81.3072 | 81.5045 | 80.7122 | 81.1084 |
| Tuesday 21 May 2019 (21/05/2019) | 81.0652 | 80.8215 | 81.1101 | 80.5112 | 80.8107 |
| Monday 20 May 2019 (20/05/2019) | 80.9060 | 81.2152 | 81.3197 | 80.8545 | 81.0871 |
| Friday 17 May 2019 (17/05/2019) | 81.9282 | 81.3154 | 81.4760 | 81.4455 | 81.4608 |
| Thursday 16 May 2019 (16/05/2019) | 81.9809 | 81.8360 | 82.6699 | 81.7257 | 82.1978 |
| Wednesday 15 May 2019 (15/05/2019) | 82.0735 | 82.4609 | 82.6609 | 81.7963 | 82.2286 |
| Tuesday 14 May 2019 (14/05/2019) | 81.4035 | 82.1712 | 82.3890 | 81.2929 | 81.8410 |
| Monday 13 May 2019 (13/05/2019) | 82.1414 | 81.7927 | 82.1912 | 81.4065 | 81.7989 |
| Friday 10 May 2019 (10/05/2019) | 81.1449 | 82.5079 | 82.3921 | 81.2485 | 81.8203 |
| Thursday 9 May 2019 (09/05/2019) | 81.2517 | 81.2095 | 81.4534 | 80.7826 | 81.1180 |
| Wednesday 8 May 2019 (08/05/2019) | 80.8755 | 81.1954 | 81.5541 | 80.8010 | 81.1776 |
| Tuesday 7 May 2019 (07/05/2019) | 80.6890 | 80.9300 | 81.1609 | 80.3700 | 80.7655 |
| Monday 6 May 2019 (06/05/2019) | 80.4750 | 80.7343 | 80.8852 | 80.3214 | 80.6033 |
| Friday 3 May 2019 (03/05/2019) | 80.5111 | 80.3329 | 80.7456 | 80.2196 | 80.4826 |
| Thursday 2 May 2019 (02/05/2019) | 80.8239 | 80.3454 | 80.8431 | 80.2809 | 80.5620 |
| Wednesday 1 May 2019 (01/05/2019) | 81.5759 | 80.6452 | 81.7299 | 80.5719 | 81.1509 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 81.2804 | 81.4099 | 81.3198 | 81.0752 | 81.1975 |
| Monday 29 April 2019 (29/04/2019) | 81.1287 | 81.4079 | 81.5593 | 81.0770 | 81.3182 |
| Friday 26 April 2019 (26/04/2019) | 80.8564 | 81.1743 | 81.4746 | 80.7330 | 81.1038 |
| Thursday 25 April 2019 (25/04/2019) | 81.1709 | 80.7946 | 81.3311 | 80.7522 | 81.0417 |
| Wednesday 24 April 2019 (24/04/2019) | 82.0304 | 80.9674 | 81.8400 | 80.9592 | 81.3996 |
| Tuesday 23 April 2019 (23/04/2019) | 82.3691 | 82.2291 | 82.4496 | 81.7592 | 82.1044 |
| Monday 22 April 2019 (22/04/2019) | 82.9589 | 82.5518 | 83.0996 | 82.4114 | 82.7555 |
| Friday 19 April 2019 (19/04/2019) | 83.2063 | 83.2872 | 83.5066 | 82.9696 | 83.2381 |
| Thursday 18 April 2019 (18/04/2019) | 83.6169 | 83.1934 | 83.3773 | 82.9214 | 83.1494 |
| Wednesday 17 April 2019 (17/04/2019) | 83.2928 | 83.5935 | 83.8310 | 83.2155 | 83.5233 |
| Tuesday 16 April 2019 (16/04/2019) | 83.1318 | 83.4303 | 83.5747 | 82.9166 | 83.2457 |
| Monday 15 April 2019 (15/04/2019) | 83.6289 | 83.1534 | 83.9375 | 83.0481 | 83.4928 |
| Friday 12 April 2019 (12/04/2019) | 83.4742 | 83.7395 | 83.9036 | 82.9128 | 83.4082 |
| Thursday 11 April 2019 (11/04/2019) | 83.9031 | 83.4897 | 84.1174 | 83.1794 | 83.6484 |
| Wednesday 10 April 2019 (10/04/2019) | 82.9585 | 83.8189 | 83.9750 | 82.9417 | 83.4584 |
| Tuesday 9 April 2019 (09/04/2019) | 82.5474 | 83.0611 | 83.1965 | 82.5594 | 82.8780 |
| Monday 8 April 2019 (08/04/2019) | 82.8279 | 82.5811 | 82.9905 | 82.2303 | 82.6104 |
| Friday 5 April 2019 (05/04/2019) | 82.7160 | 82.9766 | 83.3805 | 82.2648 | 82.8227 |
| Thursday 4 April 2019 (04/04/2019) | 82.5558 | 83.1426 | 83.3329 | 82.0516 | 82.6923 |
| Wednesday 3 April 2019 (03/04/2019) | 82.0465 | 82.5149 | 82.4964 | 82.2224 | 82.3594 |
| Tuesday 2 April 2019 (02/04/2019) | 82.4224 | 81.5907 | 82.9841 | 81.7590 | 82.3716 |
| Monday 1 April 2019 (01/04/2019) | 81.4270 | 82.4647 | 82.3920 | 81.4011 | 81.8966 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 79.9085 | 80.9969 | 81.4784 | 80.0702 | 80.7743 |
| Thursday 28 March 2019 (28/03/2019) | 80.2929 | 80.3730 | 80.5211 | 79.7590 | 80.1401 |
| Wednesday 27 March 2019 (27/03/2019) | 81.2169 | 80.2874 | 81.0794 | 79.7745 | 80.4270 |
| Tuesday 26 March 2019 (26/03/2019) | 81.4015 | 81.0945 | 81.6536 | 80.9000 | 81.2768 |
| Monday 25 March 2019 (25/03/2019) | 80.4998 | 81.3511 | 81.6627 | 80.3021 | 80.9824 |
| Friday 22 March 2019 (22/03/2019) | 82.2494 | 80.2259 | 82.3533 | 79.8905 | 81.1219 |
| Thursday 21 March 2019 (21/03/2019) | 81.5672 | 82.0218 | 82.4756 | 81.5216 | 81.9986 |
| Wednesday 20 March 2019 (20/03/2019) | 80.4451 | 82.1104 | 82.2771 | 80.3837 | 81.3304 |
| Tuesday 19 March 2019 (19/03/2019) | 80.9948 | 80.5338 | 81.4027 | 80.3994 | 80.9011 |
| Monday 18 March 2019 (18/03/2019) | 80.7903 | 81.0104 | 81.4000 | 80.6576 | 81.0288 |
| Friday 15 March 2019 (15/03/2019) | 80.2115 | 80.7825 | 80.9375 | 80.2980 | 80.6178 |
| Thursday 14 March 2019 (14/03/2019) | 80.7181 | 80.1925 | 80.8671 | 80.1787 | 80.5229 |
| Wednesday 13 March 2019 (13/03/2019) | 81.1245 | 80.1372 | 81.1661 | 79.5353 | 80.3507 |
| Tuesday 12 March 2019 (12/03/2019) | 81.2424 | 81.1902 | 81.8930 | 81.2424 | 81.5677 |
| Monday 11 March 2019 (11/03/2019) | 80.6981 | 80.1971 | 81.1985 | 79.8299 | 80.5142 |
| Friday 8 March 2019 (08/03/2019) | 81.3268 | 81.3120 | 81.4357 | 80.9054 | 81.1706 |
| Thursday 7 March 2019 (07/03/2019) | 81.7193 | 80.7347 | 81.9326 | 80.5719 | 81.2523 |
| Wednesday 6 March 2019 (06/03/2019) | 82.5703 | 81.5267 | 82.3583 | 81.8251 | 82.0917 |
| Tuesday 5 March 2019 (05/03/2019) | 82.1421 | 82.4644 | 82.8754 | 82.1398 | 82.5076 |
| Monday 4 March 2019 (04/03/2019) | 82.3617 | 82.3471 | 82.4151 | 81.8064 | 82.1108 |
| Friday 1 March 2019 (01/03/2019) | 83.2426 | 82.2656 | 82.9075 | 82.4809 | 82.6942 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 83.9331 | 83.2145 | 83.9513 | 83.1901 | 83.5707 |
| Wednesday 27 February 2019 (27/02/2019) | 84.1598 | 83.8146 | 84.3699 | 83.5195 | 83.9447 |
| Tuesday 26 February 2019 (26/02/2019) | 84.4152 | 84.0037 | 84.4640 | 83.6412 | 84.0526 |
| Monday 25 February 2019 (25/02/2019) | 83.5994 | 84.2014 | 84.5607 | 83.5783 | 84.0695 |
| Friday 22 February 2019 (22/02/2019) | 83.3383 | 83.2131 | 83.6178 | 83.2953 | 83.4566 |
| Thursday 21 February 2019 (21/02/2019) | 83.1705 | 83.4426 | 84.0798 | 83.1138 | 83.5968 |
| Wednesday 20 February 2019 (20/02/2019) | 82.6514 | 83.0916 | 83.3976 | 81.1531 | 82.2754 |
| Tuesday 19 February 2019 (19/02/2019) | 82.8643 | 82.2309 | 82.8952 | 81.9621 | 82.4287 |
| Monday 18 February 2019 (18/02/2019) | 82.6671 | 82.7726 | 82.9317 | 82.4241 | 82.6779 |
| Friday 15 February 2019 (15/02/2019) | 82.4340 | 82.5435 | 82.8004 | 82.1648 | 82.4826 |
| Thursday 14 February 2019 (14/02/2019) | 83.5925 | 82.6902 | 83.1631 | 82.7325 | 82.9478 |
| Wednesday 13 February 2019 (13/02/2019) | 84.4393 | 83.6409 | 84.6921 | 83.5536 | 84.1229 |
| Tuesday 12 February 2019 (12/02/2019) | 84.9257 | 84.5478 | 84.8478 | 84.6849 | 84.7664 |
| Monday 11 February 2019 (11/02/2019) | 85.7843 | 84.9499 | 85.8218 | 84.9523 | 85.3871 |
| Friday 8 February 2019 (08/02/2019) | 85.6429 | 85.9652 | 85.9409 | 85.3010 | 85.6210 |
| Thursday 7 February 2019 (07/02/2019) | 86.4032 | 85.1818 | 85.8674 | 85.2709 | 85.5692 |
| Wednesday 6 February 2019 (06/02/2019) | 87.4088 | 86.3567 | 87.3075 | 86.0779 | 86.6927 |
| Tuesday 5 February 2019 (05/02/2019) | 87.1462 | 87.4068 | 87.6680 | 86.9410 | 87.3045 |
| Monday 4 February 2019 (04/02/2019) | 87.7442 | 87.2431 | 87.6281 | 87.1281 | 87.3781 |
| Friday 1 February 2019 (01/02/2019) | 88.3372 | 87.5387 | 88.1934 | 87.8066 | 88.0000 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 87.0380 | 88.3694 | 87.9861 | 87.3827 | 87.6844 |
| Wednesday 30 January 2019 (30/01/2019) | 85.7872 | 87.4065 | 87.7115 | 85.6464 | 86.6790 |
| Tuesday 29 January 2019 (29/01/2019) | 85.2199 | 86.2424 | 86.4246 | 85.0773 | 85.7510 |
| Monday 28 January 2019 (28/01/2019) | 85.2579 | 85.3437 | 85.5190 | 85.0034 | 85.2612 |
| Friday 25 January 2019 (25/01/2019) | 85.3212 | 85.0557 | 85.7712 | 85.1702 | 85.4707 |
| Thursday 24 January 2019 (24/01/2019) | 84.3380 | 84.4328 | 85.1999 | 84.1555 | 84.6777 |
| Wednesday 23 January 2019 (23/01/2019) | 83.5384 | 84.1241 | 83.9778 | 83.8884 | 83.9331 |
| Tuesday 22 January 2019 (22/01/2019) | 84.4158 | 83.2065 | 84.4560 | 83.0715 | 83.7638 |
| Monday 21 January 2019 (21/01/2019) | 84.5851 | 84.3302 | 84.6400 | 84.1487 | 84.3944 |
| Friday 18 January 2019 (18/01/2019) | 85.0686 | 84.8425 | 84.9867 | 84.5582 | 84.7725 |
| Thursday 17 January 2019 (17/01/2019) | 85.1054 | 84.4552 | 85.3416 | 84.2404 | 84.7910 |
| Wednesday 16 January 2019 (16/01/2019) | 85.0650 | 84.9702 | 85.4121 | 84.9706 | 85.1914 |
| Tuesday 15 January 2019 (15/01/2019) | 84.7669 | 84.9938 | 85.8261 | 84.4011 | 85.1136 |
| Monday 14 January 2019 (14/01/2019) | 84.7242 | 84.6811 | 85.0719 | 84.1734 | 84.6227 |
| Friday 11 January 2019 (11/01/2019) | 84.3592 | 84.4351 | 85.0422 | 84.0465 | 84.5444 |
| Thursday 10 January 2019 (10/01/2019) | 83.4965 | 84.1850 | 83.9596 | 83.5806 | 83.7701 |
| Wednesday 9 January 2019 (09/01/2019) | 83.8272 | 83.8543 | 84.1854 | 83.4071 | 83.7963 |
| Tuesday 8 January 2019 (08/01/2019) | 83.8859 | 84.0081 | 84.0765 | 83.2422 | 83.6594 |
| Monday 7 January 2019 (07/01/2019) | 83.4348 | 83.9414 | 84.2338 | 83.5339 | 83.8839 |
| Friday 4 January 2019 (04/01/2019) | 81.0921 | 83.3643 | 82.9072 | 81.7707 | 82.3390 |
| Thursday 3 January 2019 (03/01/2019) | 80.9440 | 80.9993 | 81.3713 | 80.6563 | 81.0138 |
| Wednesday 2 January 2019 (02/01/2019) | 81.1779 | 81.0319 | 81.7806 | 80.7972 | 81.2889 |
| Tuesday 1 January 2019 (01/01/2019) | 81.3517 | 80.8614 | 81.3517 | 80.8314 | 81.0916 |