South African Rand-Indian Rupee History: 2025
Go
Set AlertDaily ZAR/INR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.9817, reached on 13/08/2025
The lowest level of 2025 was 4.3733 reached 09/04/2025
The average level of 2025 was 4.7191
Scroll down for a day-by-day record of EUR/GBP values in 2025.
ZAR/INR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
August | |||||
| Wednesday 13 August 2025 (13/08/2025) | 4.9777 | 4.9743 | 4.9817 | 4.9752 | 4.9785 |
| Tuesday 12 August 2025 (12/08/2025) | 4.9376 | 4.9776 | 4.9607 | 4.9585 | 4.9596 |
| Monday 11 August 2025 (11/08/2025) | 4.9409 | 4.9377 | 4.9419 | 4.9387 | 4.9403 |
| Friday 8 August 2025 (08/08/2025) | 4.9329 | 4.9344 | 4.9438 | 4.9399 | 4.9419 |
| Thursday 7 August 2025 (07/08/2025) | 4.9340 | 4.9329 | 4.9385 | 4.9184 | 4.9285 |
| Wednesday 6 August 2025 (06/08/2025) | 4.8992 | 4.9338 | 4.9215 | 4.9080 | 4.9148 |
| Tuesday 5 August 2025 (05/08/2025) | 4.9033 | 4.8994 | 4.8960 | 4.8786 | 4.8873 |
| Monday 4 August 2025 (04/08/2025) | 4.8022 | 4.9031 | 4.8599 | 4.8476 | 4.8538 |
| Friday 1 August 2025 (01/08/2025) | 4.8009 | 4.8112 | 4.8105 | 4.8079 | 4.8092 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 4.8741 | 4.8009 | 4.8510 | 4.8269 | 4.8390 |
| Wednesday 30 July 2025 (30/07/2025) | 4.8688 | 4.8741 | 4.9032 | 4.8723 | 4.8878 |
| Tuesday 29 July 2025 (29/07/2025) | 4.8545 | 4.8692 | 4.8516 | 4.8479 | 4.8498 |
| Monday 28 July 2025 (28/07/2025) | 4.8813 | 4.8545 | 4.8656 | 4.8514 | 4.8585 |
| Friday 25 July 2025 (25/07/2025) | 4.9029 | 4.8688 | 4.8842 | 4.8797 | 4.8820 |
| Thursday 24 July 2025 (24/07/2025) | 4.9300 | 4.9034 | 4.9092 | 4.9078 | 4.9085 |
| Wednesday 23 July 2025 (23/07/2025) | 4.9159 | 4.9305 | 4.9235 | 4.9161 | 4.9198 |
| Tuesday 22 July 2025 (22/07/2025) | 4.8956 | 4.9155 | 4.9125 | 4.9004 | 4.9065 |
| Monday 21 July 2025 (21/07/2025) | 4.8637 | 4.8955 | 4.8621 | 4.8600 | 4.8611 |
| Friday 18 July 2025 (18/07/2025) | 4.8276 | 4.8665 | 4.8649 | 4.8390 | 4.8520 |
| Thursday 17 July 2025 (17/07/2025) | 4.8202 | 4.8275 | 4.8089 | 4.8051 | 4.8070 |
| Wednesday 16 July 2025 (16/07/2025) | 4.7972 | 4.8201 | 4.8097 | 4.8052 | 4.8075 |
| Tuesday 15 July 2025 (15/07/2025) | 4.8003 | 4.7971 | 4.8197 | 4.8039 | 4.8118 |
| Monday 14 July 2025 (14/07/2025) | 4.7980 | 4.8002 | 4.8027 | 4.7905 | 4.7966 |
| Friday 11 July 2025 (11/07/2025) | 4.8315 | 4.7798 | 4.8105 | 4.8012 | 4.8059 |
| Thursday 10 July 2025 (10/07/2025) | 4.8082 | 4.8315 | 4.8286 | 4.8112 | 4.8199 |
| Wednesday 9 July 2025 (09/07/2025) | 4.8178 | 4.8084 | 4.8227 | 4.8023 | 4.8125 |
| Tuesday 8 July 2025 (08/07/2025) | 4.8084 | 4.8176 | 4.8126 | 4.8077 | 4.8102 |
| Monday 7 July 2025 (07/07/2025) | 4.8539 | 4.8083 | 4.8520 | 4.8148 | 4.8334 |
| Friday 4 July 2025 (04/07/2025) | 4.8753 | 4.8674 | 4.8738 | 4.8591 | 4.8665 |
| Thursday 3 July 2025 (03/07/2025) | 4.8729 | 4.8752 | 4.8712 | 4.8704 | 4.8708 |
| Wednesday 2 July 2025 (02/07/2025) | 4.8644 | 4.8730 | 4.8556 | 4.8528 | 4.8542 |
| Tuesday 1 July 2025 (01/07/2025) | 4.8402 | 4.8644 | 4.8570 | 4.8382 | 4.8476 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 4.7335 | 4.8403 | 4.8121 | 4.7693 | 4.7907 |
| Friday 27 June 2025 (27/06/2025) | 4.7993 | 4.7941 | 4.8058 | 4.7885 | 4.7972 |
| Thursday 26 June 2025 (26/06/2025) | 4.8435 | 4.7992 | 4.8568 | 4.8044 | 4.8306 |
| Wednesday 25 June 2025 (25/06/2025) | 4.8393 | 4.8435 | 4.8500 | 4.8385 | 4.8443 |
| Tuesday 24 June 2025 (24/06/2025) | 4.8295 | 4.8393 | 4.8458 | 4.8439 | 4.8449 |
| Monday 23 June 2025 (23/06/2025) | 4.7941 | 4.8295 | 4.8060 | 4.8004 | 4.8032 |
| Friday 20 June 2025 (20/06/2025) | 4.8091 | 4.8103 | 4.8149 | 4.8002 | 4.8076 |
| Thursday 19 June 2025 (19/06/2025) | 4.8028 | 4.8102 | 4.8016 | 4.7930 | 4.7973 |
| Wednesday 18 June 2025 (18/06/2025) | 4.7991 | 4.8029 | 4.8045 | 4.7797 | 4.7921 |
| Tuesday 17 June 2025 (17/06/2025) | 4.8303 | 4.7990 | 4.8275 | 4.8046 | 4.8161 |
| Monday 16 June 2025 (16/06/2025) | 4.7941 | 4.8303 | 4.8335 | 4.8061 | 4.8198 |
| Friday 13 June 2025 (13/06/2025) | 4.8146 | 4.7941 | 4.8088 | 4.7913 | 4.8001 |
| Thursday 12 June 2025 (12/06/2025) | 4.8191 | 4.8146 | 4.8240 | 4.7939 | 4.8090 |
| Wednesday 11 June 2025 (11/06/2025) | 4.8308 | 4.8191 | 4.8347 | 4.8232 | 4.8290 |
| Tuesday 10 June 2025 (10/06/2025) | 4.8296 | 4.8309 | 4.8346 | 4.8303 | 4.8325 |
| Monday 9 June 2025 (09/06/2025) | 4.8261 | 4.8296 | 4.8344 | 4.8275 | 4.8310 |
| Friday 6 June 2025 (06/06/2025) | 4.8428 | 4.8234 | 4.8418 | 4.8276 | 4.8347 |
| Thursday 5 June 2025 (05/06/2025) | 4.8194 | 4.8428 | 4.8281 | 4.8256 | 4.8269 |
| Wednesday 4 June 2025 (04/06/2025) | 4.8007 | 4.8193 | 4.8182 | 4.8111 | 4.8147 |
| Tuesday 3 June 2025 (03/06/2025) | 4.7842 | 4.8007 | 4.7937 | 4.7843 | 4.7890 |
| Monday 2 June 2025 (02/06/2025) | 4.7614 | 4.7844 | 4.7672 | 4.7628 | 4.7650 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 4.7940 | 4.7580 | 4.7835 | 4.7397 | 4.7616 |
| Thursday 29 May 2025 (29/05/2025) | 4.7612 | 4.7941 | 4.7879 | 4.7669 | 4.7774 |
| Wednesday 28 May 2025 (28/05/2025) | 4.7560 | 4.7612 | 4.7617 | 4.7593 | 4.7605 |
| Tuesday 27 May 2025 (27/05/2025) | 4.7647 | 4.7559 | 4.7684 | 4.7656 | 4.7670 |
| Monday 26 May 2025 (26/05/2025) | 4.7756 | 4.7645 | 4.7739 | 4.7635 | 4.7687 |
| Friday 23 May 2025 (23/05/2025) | 4.7744 | 4.7684 | 4.7725 | 4.7658 | 4.7692 |
| Thursday 22 May 2025 (22/05/2025) | 4.7652 | 4.7745 | 4.7701 | 4.7664 | 4.7683 |
| Wednesday 21 May 2025 (21/05/2025) | 4.7738 | 4.7653 | 4.7826 | 4.7680 | 4.7753 |
| Tuesday 20 May 2025 (20/05/2025) | 4.7192 | 4.7737 | 4.7601 | 4.7288 | 4.7445 |
| Monday 19 May 2025 (19/05/2025) | 4.7335 | 4.7192 | 4.7357 | 4.7301 | 4.7329 |
| Friday 16 May 2025 (16/05/2025) | 4.7411 | 4.7424 | 4.7421 | 4.7336 | 4.7379 |
| Thursday 15 May 2025 (15/05/2025) | 4.6789 | 4.7419 | 4.7309 | 4.6941 | 4.7125 |
| Wednesday 14 May 2025 (14/05/2025) | 4.6459 | 4.6790 | 4.6722 | 4.6635 | 4.6679 |
| Tuesday 13 May 2025 (13/05/2025) | 4.6526 | 4.6459 | 4.6417 | 4.6359 | 4.6388 |
| Monday 12 May 2025 (12/05/2025) | 4.6980 | 4.6531 | 4.6870 | 4.6551 | 4.6711 |
| Friday 9 May 2025 (09/05/2025) | 4.7278 | 4.6895 | 4.6954 | 4.6871 | 4.6913 |
| Thursday 8 May 2025 (08/05/2025) | 4.6422 | 4.7276 | 4.6894 | 4.6746 | 4.6820 |
| Wednesday 7 May 2025 (07/05/2025) | 4.6567 | 4.6420 | 4.6435 | 4.6351 | 4.6393 |
| Tuesday 6 May 2025 (06/05/2025) | 4.6111 | 4.6567 | 4.6493 | 4.6113 | 4.6303 |
| Monday 5 May 2025 (05/05/2025) | 4.5931 | 4.6113 | 4.6066 | 4.5953 | 4.6010 |
| Friday 2 May 2025 (02/05/2025) | 4.5618 | 4.5993 | 4.5654 | 4.5501 | 4.5578 |
| Thursday 1 May 2025 (01/05/2025) | 4.5437 | 4.5621 | 4.5642 | 4.5317 | 4.5480 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 4.5892 | 4.5435 | 4.5851 | 4.5456 | 4.5654 |
| Tuesday 29 April 2025 (29/04/2025) | 4.6048 | 4.5892 | 4.5950 | 4.5921 | 4.5936 |
| Monday 28 April 2025 (28/04/2025) | 4.5613 | 4.6048 | 4.5911 | 4.5671 | 4.5791 |
| Friday 25 April 2025 (25/04/2025) | 4.5352 | 4.5662 | 4.5476 | 4.5263 | 4.5370 |
| Thursday 24 April 2025 (24/04/2025) | 4.5784 | 4.5352 | 4.5931 | 4.5321 | 4.5626 |
| Wednesday 23 April 2025 (23/04/2025) | 4.5755 | 4.5784 | 4.6017 | 4.5889 | 4.5953 |
| Tuesday 22 April 2025 (22/04/2025) | 4.5420 | 4.5777 | 4.5839 | 4.5421 | 4.5630 |
| Monday 21 April 2025 (21/04/2025) | 4.5353 | 4.5415 | 4.5424 | 4.5384 | 4.5404 |
| Friday 18 April 2025 (18/04/2025) | 4.5357 | 4.5357 | 4.5357 | 4.5357 | 4.5357 |
| Thursday 17 April 2025 (17/04/2025) | 4.5435 | 4.5357 | 4.5432 | 4.5323 | 4.5378 |
| Wednesday 16 April 2025 (16/04/2025) | 4.5047 | 4.5435 | 4.5526 | 4.4987 | 4.5257 |
| Tuesday 15 April 2025 (15/04/2025) | 4.5527 | 4.5047 | 4.5592 | 4.5034 | 4.5313 |
| Monday 14 April 2025 (14/04/2025) | 4.4959 | 4.5528 | 4.5326 | 4.5318 | 4.5322 |
| Friday 11 April 2025 (11/04/2025) | 4.4453 | 4.4910 | 4.4850 | 4.4598 | 4.4724 |
| Thursday 10 April 2025 (10/04/2025) | 4.4641 | 4.4466 | 4.4690 | 4.4175 | 4.4433 |
| Wednesday 9 April 2025 (09/04/2025) | 4.3679 | 4.4640 | 4.4525 | 4.3733 | 4.4129 |
| Tuesday 8 April 2025 (08/04/2025) | 4.3724 | 4.3676 | 4.4250 | 4.3787 | 4.4019 |
| Monday 7 April 2025 (07/04/2025) | 4.4809 | 4.3724 | 4.4502 | 4.4279 | 4.4391 |
| Friday 4 April 2025 (04/04/2025) | 4.5553 | 4.4757 | 4.5030 | 4.4879 | 4.4955 |
| Thursday 3 April 2025 (03/04/2025) | 4.5291 | 4.5563 | 4.5416 | 4.5103 | 4.5260 |
| Wednesday 2 April 2025 (02/04/2025) | 4.6311 | 4.5288 | 4.6239 | 4.5128 | 4.5684 |
| Tuesday 1 April 2025 (01/04/2025) | 4.6618 | 4.6310 | 4.6706 | 4.6340 | 4.6523 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4.6490 | 4.6618 | 4.6627 | 4.6429 | 4.6528 |
| Friday 28 March 2025 (28/03/2025) | 4.6978 | 4.6410 | 4.7073 | 4.6576 | 4.6825 |
| Thursday 27 March 2025 (27/03/2025) | 4.6945 | 4.6978 | 4.7034 | 4.6938 | 4.6986 |
| Wednesday 26 March 2025 (26/03/2025) | 4.6827 | 4.6944 | 4.6980 | 4.6951 | 4.6966 |
| Tuesday 25 March 2025 (25/03/2025) | 4.6856 | 4.6820 | 4.7017 | 4.6929 | 4.6973 |
| Monday 24 March 2025 (24/03/2025) | 4.7394 | 4.6856 | 4.7160 | 4.7134 | 4.7147 |
| Friday 21 March 2025 (21/03/2025) | 4.7570 | 4.7169 | 4.7516 | 4.7199 | 4.7358 |
| Thursday 20 March 2025 (20/03/2025) | 4.7620 | 4.7572 | 4.7622 | 4.7530 | 4.7576 |
| Wednesday 19 March 2025 (19/03/2025) | 4.7714 | 4.7619 | 4.7631 | 4.7615 | 4.7623 |
| Tuesday 18 March 2025 (18/03/2025) | 4.7871 | 4.7714 | 4.7926 | 4.7838 | 4.7882 |
| Monday 17 March 2025 (17/03/2025) | 4.7767 | 4.7869 | 4.7815 | 4.7774 | 4.7795 |
| Friday 14 March 2025 (14/03/2025) | 4.7406 | 4.7814 | 4.7883 | 4.7534 | 4.7709 |
| Thursday 13 March 2025 (13/03/2025) | 4.7522 | 4.7407 | 4.7522 | 4.7513 | 4.7518 |
| Wednesday 12 March 2025 (12/03/2025) | 4.7848 | 4.7520 | 4.7807 | 4.7383 | 4.7595 |
| Tuesday 11 March 2025 (11/03/2025) | 4.7582 | 4.7849 | 4.7774 | 4.7766 | 4.7770 |
| Monday 10 March 2025 (10/03/2025) | 4.7770 | 4.7575 | 4.7718 | 4.7690 | 4.7704 |
| Friday 7 March 2025 (07/03/2025) | 4.8060 | 4.7744 | 4.8066 | 4.7651 | 4.7859 |
| Thursday 6 March 2025 (06/03/2025) | 4.7452 | 4.8060 | 4.7933 | 4.7452 | 4.7693 |
| Wednesday 5 March 2025 (05/03/2025) | 4.7182 | 4.7450 | 4.7268 | 4.7240 | 4.7254 |
| Tuesday 4 March 2025 (04/03/2025) | 4.6967 | 4.7183 | 4.7141 | 4.6945 | 4.7043 |
| Monday 3 March 2025 (03/03/2025) | 4.6769 | 4.6967 | 4.6921 | 4.6890 | 4.6906 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4.7302 | 4.6797 | 4.7289 | 4.6846 | 4.7068 |
| Thursday 27 February 2025 (27/02/2025) | 4.7374 | 4.7301 | 4.7316 | 4.7254 | 4.7285 |
| Wednesday 26 February 2025 (26/02/2025) | 4.7299 | 4.7370 | 4.7408 | 4.7347 | 4.7378 |
| Tuesday 25 February 2025 (25/02/2025) | 4.7138 | 4.7296 | 4.7294 | 4.7205 | 4.7250 |
| Monday 24 February 2025 (24/02/2025) | 4.7048 | 4.7139 | 4.7230 | 4.7165 | 4.7198 |
| Friday 21 February 2025 (21/02/2025) | 4.7172 | 4.7152 | 4.7261 | 4.7218 | 4.7240 |
| Thursday 20 February 2025 (20/02/2025) | 4.6897 | 4.7169 | 4.7025 | 4.6931 | 4.6978 |
| Wednesday 19 February 2025 (19/02/2025) | 4.7201 | 4.6896 | 4.7199 | 4.6896 | 4.7048 |
| Tuesday 18 February 2025 (18/02/2025) | 4.7188 | 4.7201 | 4.7230 | 4.7076 | 4.7153 |
| Monday 17 February 2025 (17/02/2025) | 4.7091 | 4.7185 | 4.7279 | 4.7155 | 4.7217 |
| Friday 14 February 2025 (14/02/2025) | 4.6808 | 4.7192 | 4.7123 | 4.6929 | 4.7026 |
| Thursday 13 February 2025 (13/02/2025) | 4.6950 | 4.6808 | 4.6936 | 4.6792 | 4.6864 |
| Wednesday 12 February 2025 (12/02/2025) | 4.6898 | 4.6952 | 4.6961 | 4.6885 | 4.6923 |
| Tuesday 11 February 2025 (11/02/2025) | 4.7423 | 4.6898 | 4.6973 | 4.6954 | 4.6964 |
| Monday 10 February 2025 (10/02/2025) | 4.7184 | 4.7423 | 4.7515 | 4.7221 | 4.7368 |
| Friday 7 February 2025 (07/02/2025) | 4.7512 | 4.7709 | 4.7597 | 4.7475 | 4.7536 |
| Thursday 6 February 2025 (06/02/2025) | 4.7067 | 4.7513 | 4.7290 | 4.6971 | 4.7131 |
| Wednesday 5 February 2025 (05/02/2025) | 4.6653 | 4.7066 | 4.6965 | 4.6897 | 4.6931 |
| Tuesday 4 February 2025 (04/02/2025) | 4.6410 | 4.6654 | 4.6598 | 4.6397 | 4.6498 |
| Monday 3 February 2025 (03/02/2025) | 4.6256 | 4.6409 | 4.6218 | 4.5947 | 4.6083 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4.6616 | 4.6446 | 4.6502 | 4.6430 | 4.6466 |
| Thursday 30 January 2025 (30/01/2025) | 4.6693 | 4.6621 | 4.6775 | 4.6728 | 4.6752 |
| Wednesday 29 January 2025 (29/01/2025) | 4.6352 | 4.6692 | 4.6551 | 4.6319 | 4.6435 |
| Tuesday 28 January 2025 (28/01/2025) | 4.6113 | 4.6352 | 4.6358 | 4.6093 | 4.6226 |
| Monday 27 January 2025 (27/01/2025) | 4.6720 | 4.6114 | 4.6673 | 4.6096 | 4.6385 |
| Friday 24 January 2025 (24/01/2025) | 4.6690 | 4.6852 | 4.6986 | 4.6823 | 4.6905 |
| Thursday 23 January 2025 (23/01/2025) | 4.6783 | 4.6687 | 4.6722 | 4.6718 | 4.6720 |
| Wednesday 22 January 2025 (22/01/2025) | 4.6722 | 4.6782 | 4.6837 | 4.6752 | 4.6795 |
| Tuesday 21 January 2025 (21/01/2025) | 4.6516 | 4.6722 | 4.6584 | 4.6500 | 4.6542 |
| Monday 20 January 2025 (20/01/2025) | 4.6196 | 4.6517 | 4.6447 | 4.6254 | 4.6351 |
| Friday 17 January 2025 (17/01/2025) | 4.6027 | 4.6168 | 4.6238 | 4.6113 | 4.6176 |
| Thursday 16 January 2025 (16/01/2025) | 4.6067 | 4.6027 | 4.6088 | 4.6063 | 4.6076 |
| Wednesday 15 January 2025 (15/01/2025) | 4.5722 | 4.6062 | 4.5920 | 4.5919 | 4.5920 |
| Tuesday 14 January 2025 (14/01/2025) | 4.5504 | 4.5721 | 4.5701 | 4.5632 | 4.5667 |
| Monday 13 January 2025 (13/01/2025) | 4.5088 | 4.5505 | 4.5261 | 4.5219 | 4.5240 |
| Friday 10 January 2025 (10/01/2025) | 4.5378 | 4.5096 | 4.5197 | 4.5194 | 4.5196 |
| Thursday 9 January 2025 (09/01/2025) | 4.5427 | 4.5377 | 4.5516 | 4.5471 | 4.5494 |
| Wednesday 8 January 2025 (08/01/2025) | 4.5883 | 4.5426 | 4.5751 | 4.5483 | 4.5617 |
| Tuesday 7 January 2025 (07/01/2025) | 4.6156 | 4.5870 | 4.6080 | 4.6078 | 4.6079 |
| Monday 6 January 2025 (06/01/2025) | 4.5714 | 4.6157 | 4.6065 | 4.5987 | 4.6026 |
| Friday 3 January 2025 (03/01/2025) | 4.5826 | 4.5810 | 4.5843 | 4.5761 | 4.5802 |
| Thursday 2 January 2025 (02/01/2025) | 4.5580 | 4.5827 | 4.5800 | 4.5585 | 4.5693 |
| Wednesday 1 January 2025 (01/01/2025) | 4.5499 | 4.5284 | 4.5584 | 4.5463 | 4.5524 |