South African Rand-Israeli Sheqel History: 2020
Daily ZAR/ILS rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 4.0855 on 26/07/2012
Lowest exchange rate of 2020: 3.6699 on 07/02/2012
Average exchange rate of 2020: 3.8563
Historical Graph For Converting South African Rands into Israeli Sheqels
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Israeli Sheqel on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.7236 | 3.7365 | 3.7351 | 3.7294 | 3.7323 |
| Friday 28 December 2012 (28/12/2012) | 3.7258 | 3.7346 | 3.7367 | 3.7236 | 3.7302 |
| Thursday 27 December 2012 (27/12/2012) | 3.7336 | 3.7251 | 3.7250 | 3.7288 | 3.7269 |
| Wednesday 26 December 2012 (26/12/2012) | 3.7474 | 3.7329 | 3.7491 | 3.7277 | 3.7384 |
| Tuesday 25 December 2012 (25/12/2012) | 3.7460 | 3.7481 | 3.7560 | 3.7738 | 3.7649 |
| Monday 24 December 2012 (24/12/2012) | 3.7604 | 3.7470 | 3.7517 | 3.7451 | 3.7484 |
| Friday 21 December 2012 (21/12/2012) | 3.7432 | 3.7654 | 3.7494 | 3.7484 | 3.7489 |
| Thursday 20 December 2012 (20/12/2012) | 3.7525 | 3.7452 | 3.7552 | 3.7481 | 3.7517 |
| Wednesday 19 December 2012 (19/12/2012) | 3.7576 | 3.7527 | 3.7592 | 3.7468 | 3.7530 |
| Tuesday 18 December 2012 (18/12/2012) | 3.7773 | 3.7601 | 3.7700 | 3.7615 | 3.7657 |
| Monday 17 December 2012 (17/12/2012) | 3.7850 | 3.7763 | 3.7938 | 3.7824 | 3.7881 |
| Friday 14 December 2012 (14/12/2012) | 3.7909 | 3.7896 | 3.7904 | 3.7824 | 3.7864 |
| Thursday 13 December 2012 (13/12/2012) | 3.7760 | 3.7890 | 3.7884 | 3.7750 | 3.7817 |
| Wednesday 12 December 2012 (12/12/2012) | 3.7975 | 3.7761 | 3.7892 | 3.7794 | 3.7843 |
| Tuesday 11 December 2012 (11/12/2012) | 3.8287 | 3.7990 | 3.8215 | 3.8027 | 3.8121 |
| Monday 10 December 2012 (10/12/2012) | 3.8348 | 3.8246 | 3.8322 | 3.8280 | 3.8301 |
| Friday 7 December 2012 (07/12/2012) | 3.8307 | 3.8297 | 3.8452 | 3.8205 | 3.8328 |
| Thursday 6 December 2012 (06/12/2012) | 3.8022 | 3.8295 | 3.8193 | 3.8110 | 3.8151 |
| Wednesday 5 December 2012 (05/12/2012) | 3.8079 | 3.8010 | 3.8075 | 3.7989 | 3.8032 |
| Tuesday 4 December 2012 (04/12/2012) | 3.8252 | 3.8074 | 3.8292 | 3.8065 | 3.8178 |
| Monday 3 December 2012 (03/12/2012) | 3.8179 | 3.8256 | 3.8261 | 3.8135 | 3.8198 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.8205 | 3.8119 | 3.8198 | 3.8112 | 3.8155 |
| Thursday 29 November 2012 (29/11/2012) | 3.8421 | 3.8207 | 3.8520 | 3.8234 | 3.8377 |
| Wednesday 28 November 2012 (28/11/2012) | 3.8598 | 3.8432 | 3.8666 | 3.8493 | 3.8579 |
| Tuesday 27 November 2012 (27/11/2012) | 3.8506 | 3.8605 | 3.8599 | 3.8487 | 3.8543 |
| Monday 26 November 2012 (26/11/2012) | 3.8589 | 3.8520 | 3.8647 | 3.8517 | 3.8582 |
| Friday 23 November 2012 (23/11/2012) | 3.8778 | 3.8599 | 3.8671 | 3.8660 | 3.8665 |
| Thursday 22 November 2012 (22/11/2012) | 3.8944 | 3.8803 | 3.8954 | 3.8689 | 3.8822 |
| Wednesday 21 November 2012 (21/11/2012) | 3.9031 | 3.8937 | 3.9167 | 3.9002 | 3.9084 |
| Tuesday 20 November 2012 (20/11/2012) | 3.9207 | 3.9045 | 3.9310 | 3.8999 | 3.9154 |
| Monday 19 November 2012 (19/11/2012) | 3.9602 | 3.9200 | 3.9676 | 3.9226 | 3.9451 |
| Friday 16 November 2012 (16/11/2012) | 3.9765 | 3.9667 | 3.9718 | 3.9572 | 3.9645 |
| Thursday 15 November 2012 (15/11/2012) | 3.9678 | 3.9749 | 3.9742 | 3.9476 | 3.9609 |
| Wednesday 14 November 2012 (14/11/2012) | 3.9253 | 3.9676 | 3.9628 | 3.9210 | 3.9419 |
| Tuesday 13 November 2012 (13/11/2012) | 3.9373 | 3.9339 | 3.9333 | 3.9269 | 3.9301 |
| Monday 12 November 2012 (12/11/2012) | 3.9069 | 3.9329 | 3.9310 | 3.9141 | 3.9226 |
| Friday 9 November 2012 (09/11/2012) | 3.8973 | 3.9125 | 3.8980 | 3.9079 | 3.9030 |
| Thursday 8 November 2012 (08/11/2012) | 3.9007 | 3.8961 | 3.9003 | 3.9027 | 3.9015 |
| Wednesday 7 November 2012 (07/11/2012) | 3.8919 | 3.9033 | 3.8975 | 3.8827 | 3.8901 |
| Tuesday 6 November 2012 (06/11/2012) | 3.9050 | 3.8944 | 3.9106 | 3.8919 | 3.9012 |
| Monday 5 November 2012 (05/11/2012) | 3.8998 | 3.9041 | 3.8993 | 3.9001 | 3.8997 |
| Friday 2 November 2012 (02/11/2012) | 3.8762 | 3.8856 | 3.8834 | 3.8888 | 3.8861 |
| Thursday 1 November 2012 (01/11/2012) | 3.8839 | 3.8757 | 3.8807 | 3.8746 | 3.8776 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.8885 | 3.8831 | 3.8869 | 3.8797 | 3.8833 |
| Tuesday 30 October 2012 (30/10/2012) | 3.9089 | 3.8894 | 3.9027 | 3.8929 | 3.8978 |
| Monday 29 October 2012 (29/10/2012) | 3.8699 | 3.9076 | 3.8976 | 3.8819 | 3.8897 |
| Friday 26 October 2012 (26/10/2012) | 3.8687 | 3.8731 | 3.8758 | 3.8672 | 3.8715 |
| Thursday 25 October 2012 (25/10/2012) | 3.8644 | 3.8701 | 3.8679 | 3.8630 | 3.8655 |
| Wednesday 24 October 2012 (24/10/2012) | 3.8483 | 3.8664 | 3.8689 | 3.8490 | 3.8590 |
| Tuesday 23 October 2012 (23/10/2012) | 3.8177 | 3.8494 | 3.8350 | 3.8348 | 3.8349 |
| Monday 22 October 2012 (22/10/2012) | 3.8336 | 3.8180 | 3.8262 | 3.8188 | 3.8225 |
| Friday 19 October 2012 (19/10/2012) | 3.8213 | 3.8274 | 3.8268 | 3.8219 | 3.8243 |
| Thursday 18 October 2012 (18/10/2012) | 3.8001 | 3.8198 | 3.8112 | 3.8171 | 3.8142 |
| Wednesday 17 October 2012 (17/10/2012) | 3.8131 | 3.7963 | 3.8013 | 3.7760 | 3.7887 |
| Tuesday 16 October 2012 (16/10/2012) | 3.8351 | 3.8110 | 3.8227 | 3.8142 | 3.8185 |
| Monday 15 October 2012 (15/10/2012) | 3.8350 | 3.8346 | 3.8352 | 3.8239 | 3.8296 |
| Friday 12 October 2012 (12/10/2012) | 3.8562 | 3.8324 | 3.8445 | 3.8310 | 3.8377 |
| Thursday 11 October 2012 (11/10/2012) | 3.8647 | 3.8565 | 3.8633 | 3.8563 | 3.8598 |
| Wednesday 10 October 2012 (10/10/2012) | 3.8712 | 3.8648 | 3.8721 | 3.8641 | 3.8681 |
| Tuesday 9 October 2012 (09/10/2012) | 3.8690 | 3.8695 | 3.8765 | 3.8637 | 3.8701 |
| Monday 8 October 2012 (08/10/2012) | 3.8524 | 3.8698 | 3.8577 | 3.8661 | 3.8619 |
| Friday 5 October 2012 (05/10/2012) | 3.8616 | 3.8599 | 3.8634 | 3.8534 | 3.8584 |
| Thursday 4 October 2012 (04/10/2012) | 3.8860 | 3.8627 | 3.8671 | 3.8785 | 3.8728 |
| Wednesday 3 October 2012 (03/10/2012) | 3.8823 | 3.8903 | 3.8858 | 3.8747 | 3.8803 |
| Tuesday 2 October 2012 (02/10/2012) | 3.9095 | 3.8843 | 3.9124 | 3.8837 | 3.8981 |
| Monday 1 October 2012 (01/10/2012) | 3.9186 | 3.9113 | 3.9246 | 3.9109 | 3.9177 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.9075 | 3.9171 | 3.9035 | 3.9155 | 3.9095 |
| Thursday 27 September 2012 (27/09/2012) | 3.9088 | 3.9076 | 3.9195 | 3.9103 | 3.9149 |
| Wednesday 26 September 2012 (26/09/2012) | 3.8983 | 3.9119 | 3.9082 | 3.9026 | 3.9054 |
| Tuesday 25 September 2012 (25/09/2012) | 3.9071 | 3.9040 | 3.9112 | 3.8985 | 3.9049 |
| Monday 24 September 2012 (24/09/2012) | 3.9063 | 3.9072 | 3.9163 | 3.9021 | 3.9092 |
| Friday 21 September 2012 (21/09/2012) | 3.9005 | 3.8898 | 3.8932 | 3.8935 | 3.8934 |
| Thursday 20 September 2012 (20/09/2012) | 3.9002 | 3.9030 | 3.9180 | 3.9075 | 3.9127 |
| Wednesday 19 September 2012 (19/09/2012) | 3.8972 | 3.9027 | 3.9025 | 3.9050 | 3.9038 |
| Tuesday 18 September 2012 (18/09/2012) | 3.8918 | 3.8947 | 3.9006 | 3.8819 | 3.8912 |
| Monday 17 September 2012 (17/09/2012) | 3.8949 | 3.8915 | 3.8931 | 3.8860 | 3.8895 |
| Friday 14 September 2012 (14/09/2012) | 3.9376 | 3.8882 | 3.9188 | 3.9032 | 3.9110 |
| Thursday 13 September 2012 (13/09/2012) | 3.9519 | 3.9381 | 3.9564 | 3.9478 | 3.9521 |
| Wednesday 12 September 2012 (12/09/2012) | 3.9512 | 3.9547 | 3.9644 | 3.9481 | 3.9563 |
| Tuesday 11 September 2012 (11/09/2012) | 3.9651 | 3.9504 | 3.9565 | 3.9652 | 3.9608 |
| Monday 10 September 2012 (10/09/2012) | 3.9785 | 3.9652 | 3.9825 | 3.9654 | 3.9740 |
| Friday 7 September 2012 (07/09/2012) | 4.0139 | 3.9714 | 3.9928 | 3.9795 | 3.9861 |
| Thursday 6 September 2012 (06/09/2012) | 4.0238 | 4.0170 | 4.0237 | 4.0193 | 4.0215 |
| Wednesday 5 September 2012 (05/09/2012) | 4.0165 | 4.0249 | 4.0280 | 4.0240 | 4.0260 |
| Tuesday 4 September 2012 (04/09/2012) | 4.0196 | 4.0159 | 4.0238 | 4.0170 | 4.0204 |
| Monday 3 September 2012 (03/09/2012) | 4.0138 | 4.0192 | 4.0255 | 4.0124 | 4.0189 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.0304 | 4.0273 | 4.0246 | 4.0276 | 4.0261 |
| Thursday 30 August 2012 (30/08/2012) | 4.0317 | 4.0328 | 4.0412 | 4.0327 | 4.0370 |
| Wednesday 29 August 2012 (29/08/2012) | 4.0191 | 4.0307 | 4.0320 | 4.0174 | 4.0247 |
| Tuesday 28 August 2012 (28/08/2012) | 4.0284 | 4.0167 | 4.0412 | 4.0137 | 4.0274 |
| Monday 27 August 2012 (27/08/2012) | 4.0279 | 4.0161 | 4.0281 | 4.0139 | 4.0210 |
| Friday 24 August 2012 (24/08/2012) | 4.0139 | 4.0260 | 4.0233 | 4.0178 | 4.0205 |
| Thursday 23 August 2012 (23/08/2012) | 4.0079 | 4.0145 | 4.0096 | 3.9967 | 4.0031 |
| Wednesday 22 August 2012 (22/08/2012) | 4.0136 | 4.0107 | 4.0105 | 4.0148 | 4.0126 |
| Tuesday 21 August 2012 (21/08/2012) | 4.0281 | 4.0140 | 4.0173 | 4.0118 | 4.0145 |
| Monday 20 August 2012 (20/08/2012) | 4.0282 | 4.0311 | 4.0795 | 4.0242 | 4.0518 |
| Friday 17 August 2012 (17/08/2012) | 4.0278 | 4.0323 | 4.0338 | 4.0234 | 4.0286 |
| Thursday 16 August 2012 (16/08/2012) | 4.0467 | 4.0287 | 4.0488 | 4.0460 | 4.0474 |
| Wednesday 15 August 2012 (15/08/2012) | 4.0374 | 4.0477 | 4.0473 | 4.0263 | 4.0368 |
| Tuesday 14 August 2012 (14/08/2012) | 4.0551 | 4.0427 | 4.0626 | 4.0351 | 4.0488 |
| Monday 13 August 2012 (13/08/2012) | 3.9940 | 4.0538 | 4.0755 | 3.9981 | 4.0368 |
| Friday 10 August 2012 (10/08/2012) | 3.9910 | 3.9903 | 3.9983 | 3.9950 | 3.9967 |
| Thursday 9 August 2012 (09/08/2012) | 3.9895 | 3.9903 | 3.9901 | 3.9832 | 3.9867 |
| Wednesday 8 August 2012 (08/08/2012) | 3.9879 | 3.9907 | 3.9971 | 3.9942 | 3.9957 |
| Tuesday 7 August 2012 (07/08/2012) | 3.9864 | 3.9880 | 3.9968 | 3.9852 | 3.9910 |
| Monday 6 August 2012 (06/08/2012) | 3.9790 | 3.9864 | 3.9820 | 3.9627 | 3.9723 |
| Friday 3 August 2012 (03/08/2012) | 4.0198 | 3.9724 | 3.9984 | 3.9921 | 3.9952 |
| Thursday 2 August 2012 (02/08/2012) | 3.9586 | 4.0196 | 3.9820 | 3.9560 | 3.9690 |
| Wednesday 1 August 2012 (01/08/2012) | 3.9834 | 3.9599 | 3.9900 | 3.9501 | 3.9700 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.0451 | 3.9839 | 4.0452 | 3.9865 | 4.0159 |
| Monday 30 July 2012 (30/07/2012) | 4.0795 | 4.0449 | 4.0758 | 4.0377 | 4.0567 |
| Friday 27 July 2012 (27/07/2012) | 4.0825 | 4.0448 | 4.0719 | 4.0425 | 4.0572 |
| Thursday 26 July 2012 (26/07/2012) | 4.0673 | 4.0857 | 4.0855 | 4.0699 | 4.0777 |
| Wednesday 25 July 2012 (25/07/2012) | 4.0723 | 4.0723 | 4.0786 | 4.0647 | 4.0716 |
| Tuesday 24 July 2012 (24/07/2012) | 4.0393 | 4.0737 | 4.0754 | 4.0413 | 4.0583 |
| Monday 23 July 2012 (23/07/2012) | 4.0060 | 4.0373 | 4.0259 | 4.0287 | 4.0273 |
| Friday 20 July 2012 (20/07/2012) | 4.0019 | 4.0043 | 4.0026 | 4.0037 | 4.0031 |
| Thursday 19 July 2012 (19/07/2012) | 4.0157 | 4.0028 | 4.0257 | 4.0083 | 4.0170 |
| Wednesday 18 July 2012 (18/07/2012) | 3.9822 | 4.0146 | 4.0161 | 3.9777 | 3.9969 |
| Tuesday 17 July 2012 (17/07/2012) | 3.9683 | 3.9780 | 3.9830 | 3.9420 | 3.9625 |
| Monday 16 July 2012 (16/07/2012) | 3.9595 | 3.9730 | 3.9810 | 3.9615 | 3.9713 |
| Friday 13 July 2012 (13/07/2012) | 3.9721 | 3.9566 | 3.9573 | 3.9722 | 3.9647 |
| Thursday 12 July 2012 (12/07/2012) | 3.9677 | 3.9731 | 3.9707 | 3.9772 | 3.9739 |
| Wednesday 11 July 2012 (11/07/2012) | 3.9633 | 3.9687 | 3.9741 | 3.9665 | 3.9703 |
| Tuesday 10 July 2012 (10/07/2012) | 3.9552 | 3.9611 | 3.9641 | 3.9616 | 3.9628 |
| Monday 9 July 2012 (09/07/2012) | 3.9491 | 3.9554 | 3.9671 | 3.9356 | 3.9514 |
| Friday 6 July 2012 (06/07/2012) | 3.9289 | 3.9474 | 3.9388 | 3.9401 | 3.9394 |
| Thursday 5 July 2012 (05/07/2012) | 3.9228 | 3.9280 | 3.9203 | 3.9252 | 3.9227 |
| Wednesday 4 July 2012 (04/07/2012) | 3.9218 | 3.9234 | 3.9260 | 3.9213 | 3.9236 |
| Tuesday 3 July 2012 (03/07/2012) | 3.9233 | 3.9212 | 3.9331 | 3.9223 | 3.9277 |
| Monday 2 July 2012 (02/07/2012) | 3.9129 | 3.9228 | 3.9225 | 3.9139 | 3.9182 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.9409 | 3.9193 | 3.9273 | 3.9367 | 3.9320 |
| Thursday 28 June 2012 (28/06/2012) | 3.9425 | 3.9393 | 3.9395 | 3.9411 | 3.9403 |
| Wednesday 27 June 2012 (27/06/2012) | 3.9452 | 3.9427 | 3.9572 | 3.9415 | 3.9493 |
| Tuesday 26 June 2012 (26/06/2012) | 3.9195 | 3.9437 | 3.9428 | 3.9179 | 3.9303 |
| Monday 25 June 2012 (25/06/2012) | 3.9151 | 3.9205 | 3.9251 | 3.9105 | 3.9178 |
| Friday 22 June 2012 (22/06/2012) | 3.8981 | 3.8952 | 3.9298 | 3.8973 | 3.9136 |
| Thursday 21 June 2012 (21/06/2012) | 3.8645 | 3.8937 | 3.8749 | 3.8900 | 3.8824 |
| Wednesday 20 June 2012 (20/06/2012) | 3.8512 | 3.8667 | 3.8650 | 3.8639 | 3.8645 |
| Tuesday 19 June 2012 (19/06/2012) | 3.8593 | 3.8524 | 3.8699 | 3.8610 | 3.8655 |
| Monday 18 June 2012 (18/06/2012) | 3.8400 | 3.8605 | 3.8512 | 3.8545 | 3.8528 |
| Friday 15 June 2012 (15/06/2012) | 3.8630 | 3.8501 | 3.8706 | 3.8685 | 3.8695 |
| Thursday 14 June 2012 (14/06/2012) | 3.8710 | 3.8657 | 3.8780 | 3.8751 | 3.8766 |
| Wednesday 13 June 2012 (13/06/2012) | 3.8796 | 3.8719 | 3.8783 | 3.8713 | 3.8748 |
| Tuesday 12 June 2012 (12/06/2012) | 3.8849 | 3.8766 | 3.8826 | 3.8780 | 3.8803 |
| Monday 11 June 2012 (11/06/2012) | 3.8747 | 3.8807 | 3.8707 | 3.8541 | 3.8624 |
| Friday 8 June 2012 (08/06/2012) | 3.8671 | 3.8741 | 3.8663 | 3.8744 | 3.8704 |
| Thursday 7 June 2012 (07/06/2012) | 3.8805 | 3.8651 | 3.8661 | 3.8833 | 3.8747 |
| Wednesday 6 June 2012 (06/06/2012) | 3.8971 | 3.8818 | 3.8995 | 3.8940 | 3.8968 |
| Tuesday 5 June 2012 (05/06/2012) | 3.8817 | 3.8966 | 3.8927 | 3.8944 | 3.8935 |
| Monday 4 June 2012 (04/06/2012) | 3.9091 | 3.8834 | 3.8982 | 3.8864 | 3.8923 |
| Friday 1 June 2012 (01/06/2012) | 3.9056 | 3.9078 | 3.9034 | 3.9151 | 3.9092 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.8782 | 3.9045 | 3.8868 | 3.9033 | 3.8950 |
| Wednesday 30 May 2012 (30/05/2012) | 3.8710 | 3.8777 | 3.8725 | 3.8749 | 3.8737 |
| Tuesday 29 May 2012 (29/05/2012) | 3.8686 | 3.8724 | 3.8688 | 3.8736 | 3.8712 |
| Monday 28 May 2012 (28/05/2012) | 3.8515 | 3.8662 | 3.8695 | 3.8500 | 3.8597 |
| Friday 25 May 2012 (25/05/2012) | 3.8548 | 3.8558 | 3.8515 | 3.8503 | 3.8509 |
| Thursday 24 May 2012 (24/05/2012) | 3.8592 | 3.8557 | 3.8518 | 3.8534 | 3.8526 |
| Wednesday 23 May 2012 (23/05/2012) | 3.8525 | 3.8589 | 3.8613 | 3.8599 | 3.8606 |
| Tuesday 22 May 2012 (22/05/2012) | 3.8194 | 3.8480 | 3.8385 | 3.8180 | 3.8283 |
| Monday 21 May 2012 (21/05/2012) | 3.8180 | 3.8198 | 3.8312 | 3.8165 | 3.8238 |
| Friday 18 May 2012 (18/05/2012) | 3.8316 | 3.8324 | 3.8317 | 3.8227 | 3.8272 |
| Thursday 17 May 2012 (17/05/2012) | 3.8304 | 3.8316 | 3.8276 | 3.8288 | 3.8282 |
| Wednesday 16 May 2012 (16/05/2012) | 3.8339 | 3.8301 | 3.8356 | 3.8278 | 3.8317 |
| Tuesday 15 May 2012 (15/05/2012) | 3.8320 | 3.8320 | 3.8358 | 3.8257 | 3.8307 |
| Monday 14 May 2012 (14/05/2012) | 3.8214 | 3.8312 | 3.8320 | 3.8178 | 3.8249 |
| Friday 11 May 2012 (11/05/2012) | 3.8124 | 3.8180 | 3.8165 | 3.8158 | 3.8162 |
| Thursday 10 May 2012 (10/05/2012) | 3.8209 | 3.8112 | 3.8197 | 3.8220 | 3.8208 |
| Wednesday 9 May 2012 (09/05/2012) | 3.8105 | 3.8193 | 3.8194 | 3.8193 | 3.8193 |
| Tuesday 8 May 2012 (08/05/2012) | 3.7965 | 3.8100 | 3.8030 | 3.8040 | 3.8035 |
| Monday 7 May 2012 (07/05/2012) | 3.7884 | 3.7962 | 3.8057 | 3.7938 | 3.7998 |
| Friday 4 May 2012 (04/05/2012) | 3.7804 | 3.7901 | 3.7862 | 3.7812 | 3.7837 |
| Thursday 3 May 2012 (03/05/2012) | 3.7738 | 3.7793 | 3.7825 | 3.7771 | 3.7798 |
| Wednesday 2 May 2012 (02/05/2012) | 3.7776 | 3.7731 | 3.7899 | 3.7761 | 3.7830 |
| Tuesday 1 May 2012 (01/05/2012) | 3.7617 | 3.7773 | 3.7767 | 3.7644 | 3.7706 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.7512 | 3.7608 | 3.7585 | 3.7546 | 3.7565 |
| Friday 27 April 2012 (27/04/2012) | 3.7535 | 3.7441 | 3.7509 | 3.7522 | 3.7516 |
| Thursday 26 April 2012 (26/04/2012) | 3.7521 | 3.7537 | 3.7558 | 3.7515 | 3.7536 |
| Wednesday 25 April 2012 (25/04/2012) | 3.7528 | 3.7509 | 3.7524 | 3.7475 | 3.7500 |
| Tuesday 24 April 2012 (24/04/2012) | 3.7596 | 3.7531 | 3.7601 | 3.7558 | 3.7579 |
| Monday 23 April 2012 (23/04/2012) | 3.7551 | 3.7588 | 3.7612 | 3.7595 | 3.7603 |
| Friday 20 April 2012 (20/04/2012) | 3.7600 | 3.7526 | 3.7507 | 3.7547 | 3.7527 |
| Thursday 19 April 2012 (19/04/2012) | 3.7586 | 3.7591 | 3.7623 | 3.7508 | 3.7566 |
| Wednesday 18 April 2012 (18/04/2012) | 3.7535 | 3.7548 | 3.7659 | 3.7572 | 3.7615 |
| Tuesday 17 April 2012 (17/04/2012) | 3.7482 | 3.7518 | 3.7749 | 3.7516 | 3.7632 |
| Monday 16 April 2012 (16/04/2012) | 3.7544 | 3.7486 | 3.7592 | 3.7532 | 3.7562 |
| Friday 13 April 2012 (13/04/2012) | 3.7347 | 3.7546 | 3.7852 | 3.7476 | 3.7664 |
| Thursday 12 April 2012 (12/04/2012) | 3.7584 | 3.7421 | 3.7731 | 3.7504 | 3.7617 |
| Wednesday 11 April 2012 (11/04/2012) | 3.7498 | 3.7594 | 3.7584 | 3.7482 | 3.7533 |
| Tuesday 10 April 2012 (10/04/2012) | 3.7418 | 3.7485 | 3.7463 | 3.7523 | 3.7493 |
| Monday 9 April 2012 (09/04/2012) | 3.7368 | 3.7416 | 3.7490 | 3.7397 | 3.7443 |
| Friday 6 April 2012 (06/04/2012) | 3.7397 | 3.7431 | 3.7466 | 3.7401 | 3.7433 |
| Thursday 5 April 2012 (05/04/2012) | 3.7421 | 3.7390 | 3.7522 | 3.7318 | 3.7420 |
| Wednesday 4 April 2012 (04/04/2012) | 3.7349 | 3.7411 | 3.7411 | 3.7407 | 3.7409 |
| Tuesday 3 April 2012 (03/04/2012) | 3.7271 | 3.7366 | 3.7571 | 3.7273 | 3.7422 |
| Monday 2 April 2012 (02/04/2012) | 3.7025 | 3.7224 | 3.7215 | 3.7087 | 3.7151 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.7270 | 3.7067 | 3.7157 | 3.7127 | 3.7142 |
| Thursday 29 March 2012 (29/03/2012) | 3.7262 | 3.7268 | 3.7294 | 3.7240 | 3.7267 |
| Wednesday 28 March 2012 (28/03/2012) | 3.7204 | 3.7264 | 3.7231 | 3.7260 | 3.7245 |
| Tuesday 27 March 2012 (27/03/2012) | 3.7144 | 3.7215 | 3.7160 | 3.7127 | 3.7144 |
| Monday 26 March 2012 (26/03/2012) | 3.7306 | 3.7102 | 3.7343 | 3.7361 | 3.7352 |
| Friday 23 March 2012 (23/03/2012) | 3.7470 | 3.7295 | 3.7354 | 3.7402 | 3.7378 |
| Thursday 22 March 2012 (22/03/2012) | 3.7427 | 3.7467 | 3.7488 | 3.7541 | 3.7515 |
| Wednesday 21 March 2012 (21/03/2012) | 3.7428 | 3.7416 | 3.7362 | 3.7405 | 3.7384 |
| Tuesday 20 March 2012 (20/03/2012) | 3.7435 | 3.7419 | 3.7477 | 3.7450 | 3.7464 |
| Monday 19 March 2012 (19/03/2012) | 3.7493 | 3.7423 | 3.7563 | 3.7513 | 3.7538 |
| Friday 16 March 2012 (16/03/2012) | 3.7714 | 3.7526 | 3.7574 | 3.7677 | 3.7625 |
| Thursday 15 March 2012 (15/03/2012) | 3.7899 | 3.7706 | 3.7764 | 3.7783 | 3.7773 |
| Wednesday 14 March 2012 (14/03/2012) | 3.7736 | 3.7896 | 3.7803 | 3.7753 | 3.7778 |
| Tuesday 13 March 2012 (13/03/2012) | 3.7794 | 3.7731 | 3.7804 | 3.7698 | 3.7751 |
| Monday 12 March 2012 (12/03/2012) | 3.7944 | 3.7767 | 3.8011 | 3.7828 | 3.7919 |
| Friday 9 March 2012 (09/03/2012) | 3.7709 | 3.7852 | 3.7829 | 3.7838 | 3.7834 |
| Thursday 8 March 2012 (08/03/2012) | 3.7988 | 3.7692 | 3.7937 | 3.7860 | 3.7899 |
| Wednesday 7 March 2012 (07/03/2012) | 3.8077 | 3.8024 | 3.8115 | 3.8081 | 3.8098 |
| Tuesday 6 March 2012 (06/03/2012) | 3.7908 | 3.8066 | 3.7984 | 3.8076 | 3.8030 |
| Monday 5 March 2012 (05/03/2012) | 3.8066 | 3.7921 | 3.7987 | 3.7949 | 3.7968 |
| Friday 2 March 2012 (02/03/2012) | 3.7823 | 3.8081 | 3.7875 | 3.7999 | 3.7937 |
| Thursday 1 March 2012 (01/03/2012) | 3.7843 | 3.7794 | 3.7850 | 3.7709 | 3.7780 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.7804 | 3.7822 | 3.7780 | 3.7711 | 3.7745 |
| Tuesday 28 February 2012 (28/02/2012) | 3.7931 | 3.7837 | 3.7835 | 3.7889 | 3.7862 |
| Monday 27 February 2012 (27/02/2012) | 3.7828 | 3.7932 | 3.8243 | 3.7907 | 3.8075 |
| Friday 24 February 2012 (24/02/2012) | 3.7450 | 3.7686 | 3.7720 | 3.7424 | 3.7572 |
| Thursday 23 February 2012 (23/02/2012) | 3.7580 | 3.7459 | 3.7547 | 3.7574 | 3.7561 |
| Wednesday 22 February 2012 (22/02/2012) | 3.7390 | 3.7575 | 3.7441 | 3.7559 | 3.7500 |
| Tuesday 21 February 2012 (21/02/2012) | 3.7231 | 3.7388 | 3.7326 | 3.7336 | 3.7331 |
| Monday 20 February 2012 (20/02/2012) | 3.7352 | 3.7242 | 3.7432 | 3.7254 | 3.7343 |
| Friday 17 February 2012 (17/02/2012) | 3.7512 | 3.7396 | 3.7456 | 3.7427 | 3.7442 |
| Thursday 16 February 2012 (16/02/2012) | 3.7540 | 3.7592 | 3.7570 | 3.7569 | 3.7570 |
| Wednesday 15 February 2012 (15/02/2012) | 3.7411 | 3.7526 | 3.7470 | 3.7266 | 3.7368 |
| Tuesday 14 February 2012 (14/02/2012) | 3.7207 | 3.7330 | 3.7323 | 3.7277 | 3.7300 |
| Monday 13 February 2012 (13/02/2012) | 3.7234 | 3.7184 | 3.7206 | 3.7192 | 3.7199 |
| Friday 10 February 2012 (10/02/2012) | 3.7045 | 3.7209 | 3.7230 | 3.7184 | 3.7207 |
| Thursday 9 February 2012 (09/02/2012) | 3.7154 | 3.7037 | 3.7203 | 3.7087 | 3.7145 |
| Wednesday 8 February 2012 (08/02/2012) | 3.7151 | 3.7112 | 3.7090 | 3.7135 | 3.7112 |
| Tuesday 7 February 2012 (07/02/2012) | 3.7149 | 3.7156 | 3.7171 | 3.6699 | 3.6935 |
| Monday 6 February 2012 (06/02/2012) | 3.7083 | 3.7149 | 3.7182 | 3.7178 | 3.7180 |
| Friday 3 February 2012 (03/02/2012) | 3.7174 | 3.7103 | 3.7150 | 3.7016 | 3.7083 |
| Thursday 2 February 2012 (02/02/2012) | 3.7245 | 3.7188 | 3.7278 | 3.7181 | 3.7229 |
| Wednesday 1 February 2012 (01/02/2012) | 3.7457 | 3.7277 | 3.7330 | 3.7270 | 3.7300 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.7513 | 3.7460 | 3.7524 | 3.7444 | 3.7484 |
| Monday 30 January 2012 (30/01/2012) | 3.7580 | 3.7517 | 3.7638 | 3.7560 | 3.7599 |
| Friday 27 January 2012 (27/01/2012) | 3.7521 | 3.7506 | 3.7628 | 3.7558 | 3.7593 |
| Thursday 26 January 2012 (26/01/2012) | 3.7641 | 3.7535 | 3.7535 | 3.7438 | 3.7487 |
| Wednesday 25 January 2012 (25/01/2012) | 3.7796 | 3.7642 | 3.7730 | 3.7810 | 3.7770 |
| Tuesday 24 January 2012 (24/01/2012) | 3.7804 | 3.7786 | 3.7866 | 3.7793 | 3.7829 |
| Monday 23 January 2012 (23/01/2012) | 3.7789 | 3.7793 | 3.7822 | 3.7740 | 3.7781 |