South African Rand-Israeli Sheqel History: 2017
Daily ZAR/ILS rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 49.3836 on 27/01/2017
Lowest exchange rate of 2017: 44.0136 on 12/05/2017
Average exchange rate of 2017: 46.2721
Historical Graph For Converting South African Rands into Israeli Sheqels
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Israeli Sheqel on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 45.4527 | 45.2869 | 45.4479 | 45.4364 | 45.4422 |
| Thursday 28 December 2017 (28/12/2017) | 45.3227 | 45.4514 | 45.4362 | 45.3708 | 45.4035 |
| Wednesday 27 December 2017 (27/12/2017) | 45.0237 | 45.3379 | 45.2797 | 45.2144 | 45.2471 |
| Tuesday 26 December 2017 (26/12/2017) | 44.9852 | 45.0468 | 45.0037 | 44.9619 | 44.9828 |
| Monday 25 December 2017 (25/12/2017) | 44.8699 | 44.9916 | 45.0865 | 44.9342 | 45.0104 |
| Friday 22 December 2017 (22/12/2017) | 44.8971 | 44.9692 | 45.1137 | 44.8741 | 44.9939 |
| Thursday 21 December 2017 (21/12/2017) | 44.8755 | 44.9027 | 44.8589 | 44.8478 | 44.8534 |
| Wednesday 20 December 2017 (20/12/2017) | 44.6441 | 44.8828 | 44.8948 | 44.6488 | 44.7718 |
| Tuesday 19 December 2017 (19/12/2017) | 44.8508 | 44.6544 | 44.8222 | 44.7278 | 44.7750 |
| Monday 18 December 2017 (18/12/2017) | 44.8189 | 44.9210 | 45.0587 | 44.9265 | 44.9926 |
| Friday 15 December 2017 (15/12/2017) | 44.9295 | 44.8433 | 44.9093 | 44.9054 | 44.9074 |
| Thursday 14 December 2017 (14/12/2017) | 45.1705 | 44.9329 | 45.0668 | 45.0096 | 45.0382 |
| Wednesday 13 December 2017 (13/12/2017) | 44.7924 | 45.1923 | 45.0538 | 44.9014 | 44.9776 |
| Tuesday 12 December 2017 (12/12/2017) | 44.4396 | 44.7853 | 44.7083 | 44.6485 | 44.6784 |
| Monday 11 December 2017 (11/12/2017) | 44.1439 | 44.4580 | 44.5188 | 44.1430 | 44.3309 |
| Friday 8 December 2017 (08/12/2017) | 44.0455 | 44.1338 | 44.0996 | 44.0895 | 44.0946 |
| Thursday 7 December 2017 (07/12/2017) | 44.4197 | 44.0735 | 44.2802 | 44.0677 | 44.1740 |
| Wednesday 6 December 2017 (06/12/2017) | 44.2456 | 44.4290 | 44.5049 | 44.3474 | 44.4262 |
| Tuesday 5 December 2017 (05/12/2017) | 44.1927 | 44.2428 | 44.3148 | 44.1405 | 44.2277 |
| Monday 4 December 2017 (04/12/2017) | 44.2186 | 44.2015 | 44.1882 | 44.1876 | 44.1879 |
| Friday 1 December 2017 (01/12/2017) | 44.0747 | 44.5058 | 44.5266 | 44.1034 | 44.3150 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 44.2798 | 44.0669 | 44.1435 | 44.0994 | 44.1215 |
| Wednesday 29 November 2017 (29/11/2017) | 44.5043 | 44.3495 | 44.4594 | 44.4227 | 44.4411 |
| Tuesday 28 November 2017 (28/11/2017) | 44.6004 | 44.4640 | 44.6538 | 44.4889 | 44.5714 |
| Monday 27 November 2017 (27/11/2017) | 44.3735 | 44.5955 | 44.6035 | 44.4928 | 44.5482 |
| Friday 24 November 2017 (24/11/2017) | 44.5129 | 44.5490 | 44.5414 | 44.2816 | 44.4115 |
| Thursday 23 November 2017 (23/11/2017) | 44.5247 | 44.5038 | 44.5786 | 44.5524 | 44.5655 |
| Wednesday 22 November 2017 (22/11/2017) | 44.3534 | 44.5314 | 44.4950 | 44.3692 | 44.4321 |
| Tuesday 21 November 2017 (21/11/2017) | 44.3062 | 44.3391 | 44.2913 | 44.2181 | 44.2547 |
| Monday 20 November 2017 (20/11/2017) | 44.1699 | 44.2891 | 44.3893 | 44.3672 | 44.3783 |
| Friday 17 November 2017 (17/11/2017) | 44.7206 | 44.3562 | 44.4951 | 44.2341 | 44.3646 |
| Thursday 16 November 2017 (16/11/2017) | 44.8756 | 44.7002 | 44.7541 | 44.6845 | 44.7193 |
| Wednesday 15 November 2017 (15/11/2017) | 45.0088 | 44.8829 | 44.9999 | 44.9249 | 44.9624 |
| Tuesday 14 November 2017 (14/11/2017) | 45.1429 | 45.0053 | 45.0076 | 44.9905 | 44.9991 |
| Monday 13 November 2017 (13/11/2017) | 45.1169 | 45.1252 | 45.1850 | 45.1041 | 45.1446 |
| Friday 10 November 2017 (10/11/2017) | 45.1325 | 45.2200 | 45.3033 | 45.1447 | 45.2240 |
| Thursday 9 November 2017 (09/11/2017) | 45.1717 | 45.1188 | 45.2448 | 45.2302 | 45.2375 |
| Wednesday 8 November 2017 (08/11/2017) | 45.0431 | 45.1685 | 45.1526 | 44.9717 | 45.0622 |
| Tuesday 7 November 2017 (07/11/2017) | 44.8332 | 45.0367 | 44.9961 | 44.8368 | 44.9165 |
| Monday 6 November 2017 (06/11/2017) | 44.6790 | 44.8328 | 44.7091 | 44.5309 | 44.6200 |
| Friday 3 November 2017 (03/11/2017) | 44.6004 | 44.6034 | 44.7620 | 44.7161 | 44.7391 |
| Thursday 2 November 2017 (02/11/2017) | 44.5019 | 44.5915 | 44.6427 | 44.6328 | 44.6378 |
| Wednesday 1 November 2017 (01/11/2017) | 44.6519 | 44.4915 | 44.5448 | 44.5353 | 44.5401 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 44.5969 | 44.6700 | 44.4886 | 44.2720 | 44.3803 |
| Monday 30 October 2017 (30/10/2017) | 44.5240 | 44.6278 | 44.5076 | 44.5067 | 44.5072 |
| Friday 27 October 2017 (27/10/2017) | 44.3526 | 44.7330 | 44.4184 | 44.4097 | 44.4141 |
| Thursday 26 October 2017 (26/10/2017) | 44.7295 | 44.1619 | 44.6285 | 44.2227 | 44.4256 |
| Wednesday 25 October 2017 (25/10/2017) | 44.9456 | 44.6941 | 44.9587 | 44.5476 | 44.7532 |
| Tuesday 24 October 2017 (24/10/2017) | 45.3967 | 44.9426 | 45.2459 | 45.0595 | 45.1527 |
| Monday 23 October 2017 (23/10/2017) | 45.1439 | 45.4221 | 45.3144 | 45.2330 | 45.2737 |
| Friday 20 October 2017 (20/10/2017) | 45.6966 | 45.3245 | 45.4875 | 45.3165 | 45.4020 |
| Thursday 19 October 2017 (19/10/2017) | 46.5517 | 45.6327 | 46.2963 | 45.7501 | 46.0232 |
| Wednesday 18 October 2017 (18/10/2017) | 46.6594 | 46.5401 | 46.5490 | 46.4663 | 46.5077 |
| Tuesday 17 October 2017 (17/10/2017) | 46.4875 | 46.5971 | 46.6165 | 46.5976 | 46.6071 |
| Monday 16 October 2017 (16/10/2017) | 46.4358 | 46.4845 | 46.5964 | 46.4976 | 46.5470 |
| Friday 13 October 2017 (13/10/2017) | 46.3925 | 46.4249 | 46.5961 | 46.3639 | 46.4800 |
| Thursday 12 October 2017 (12/10/2017) | 46.2817 | 46.3792 | 46.2774 | 46.2322 | 46.2548 |
| Wednesday 11 October 2017 (11/10/2017) | 46.1638 | 46.2424 | 46.1497 | 46.0919 | 46.1208 |
| Tuesday 10 October 2017 (10/10/2017) | 46.2160 | 46.1499 | 46.2062 | 46.1775 | 46.1919 |
| Monday 9 October 2017 (09/10/2017) | 46.2407 | 46.2162 | 46.2820 | 46.2561 | 46.2691 |
| Friday 6 October 2017 (06/10/2017) | 46.3929 | 46.4319 | 46.3917 | 46.3612 | 46.3765 |
| Thursday 5 October 2017 (05/10/2017) | 46.5453 | 46.3734 | 46.6279 | 46.4412 | 46.5346 |
| Wednesday 4 October 2017 (04/10/2017) | 46.8983 | 46.5430 | 46.8222 | 46.7171 | 46.7697 |
| Tuesday 3 October 2017 (03/10/2017) | 46.9672 | 46.8830 | 46.9553 | 46.7715 | 46.8634 |
| Monday 2 October 2017 (02/10/2017) | 47.1401 | 47.1674 | 47.1050 | 47.0587 | 47.0819 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 47.2841 | 46.9669 | 47.2021 | 47.1989 | 47.2005 |
| Thursday 28 September 2017 (28/09/2017) | 47.3082 | 47.2105 | 47.2571 | 47.2498 | 47.2535 |
| Wednesday 27 September 2017 (27/09/2017) | 47.1408 | 47.2814 | 47.3686 | 47.1758 | 47.2722 |
| Tuesday 26 September 2017 (26/09/2017) | 47.4701 | 47.1200 | 47.2343 | 47.2021 | 47.2182 |
| Monday 25 September 2017 (25/09/2017) | 47.2363 | 47.4743 | 47.4386 | 47.1934 | 47.3160 |
| Friday 22 September 2017 (22/09/2017) | 47.3315 | 47.5490 | 47.3450 | 47.5243 | 47.4347 |
| Thursday 21 September 2017 (21/09/2017) | 47.3102 | 47.3226 | 47.3920 | 47.2274 | 47.3097 |
| Wednesday 20 September 2017 (20/09/2017) | 47.0303 | 47.2735 | 47.0004 | 47.2069 | 47.1037 |
| Tuesday 19 September 2017 (19/09/2017) | 46.5575 | 47.0291 | 46.7585 | 46.8437 | 46.8011 |
| Monday 18 September 2017 (18/09/2017) | 46.7688 | 46.5779 | 46.5645 | 46.8610 | 46.7128 |
| Friday 15 September 2017 (15/09/2017) | 46.2883 | 46.7790 | 46.4981 | 46.6734 | 46.5858 |
| Thursday 14 September 2017 (14/09/2017) | 46.3287 | 46.2803 | 46.1740 | 46.4265 | 46.3003 |
| Wednesday 13 September 2017 (13/09/2017) | 46.6374 | 46.3153 | 46.4951 | 46.3104 | 46.4028 |
| Tuesday 12 September 2017 (12/09/2017) | 46.3524 | 46.6271 | 46.2522 | 46.7484 | 46.5003 |
| Monday 11 September 2017 (11/09/2017) | 45.9320 | 46.3500 | 46.1656 | 46.1887 | 46.1772 |
| Friday 8 September 2017 (08/09/2017) | 46.2721 | 46.3122 | 46.4456 | 46.5624 | 46.5040 |
| Thursday 7 September 2017 (07/09/2017) | 46.1259 | 46.2691 | 46.1776 | 46.1471 | 46.1624 |
| Wednesday 6 September 2017 (06/09/2017) | 46.3602 | 46.1189 | 46.1985 | 46.4244 | 46.3115 |
| Tuesday 5 September 2017 (05/09/2017) | 45.8620 | 46.3555 | 46.0363 | 46.3611 | 46.1987 |
| Monday 4 September 2017 (04/09/2017) | 45.3852 | 45.8586 | 45.9460 | 45.4647 | 45.7054 |
| Friday 1 September 2017 (01/09/2017) | 45.8690 | 45.8178 | 45.8984 | 45.8045 | 45.8515 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 46.0419 | 45.8643 | 45.7249 | 45.8555 | 45.7902 |
| Wednesday 30 August 2017 (30/08/2017) | 46.5148 | 46.0540 | 46.2687 | 46.1776 | 46.2232 |
| Tuesday 29 August 2017 (29/08/2017) | 46.3312 | 46.4331 | 46.3985 | 46.3297 | 46.3641 |
| Monday 28 August 2017 (28/08/2017) | 46.2313 | 46.3287 | 46.2863 | 46.2781 | 46.2822 |
| Friday 25 August 2017 (25/08/2017) | 46.1491 | 46.3231 | 46.2668 | 46.1974 | 46.2321 |
| Thursday 24 August 2017 (24/08/2017) | 46.2459 | 46.1482 | 46.0916 | 46.2255 | 46.1586 |
| Wednesday 23 August 2017 (23/08/2017) | 46.6219 | 46.2423 | 46.1442 | 46.5921 | 46.3682 |
| Tuesday 22 August 2017 (22/08/2017) | 46.9382 | 46.6150 | 46.8238 | 46.7049 | 46.7644 |
| Monday 21 August 2017 (21/08/2017) | 46.8425 | 46.9365 | 46.9127 | 46.8246 | 46.8687 |
| Friday 18 August 2017 (18/08/2017) | 46.6772 | 46.8702 | 46.8187 | 46.9031 | 46.8609 |
| Thursday 17 August 2017 (17/08/2017) | 46.9175 | 46.6923 | 46.8879 | 46.7815 | 46.8347 |
| Wednesday 16 August 2017 (16/08/2017) | 46.3638 | 46.9038 | 46.4532 | 46.6175 | 46.5354 |
| Tuesday 15 August 2017 (15/08/2017) | 46.6848 | 46.3641 | 46.4886 | 46.5955 | 46.5421 |
| Monday 14 August 2017 (14/08/2017) | 46.9142 | 46.6804 | 46.7723 | 46.7607 | 46.7665 |
| Friday 11 August 2017 (11/08/2017) | 46.6265 | 46.9398 | 46.7513 | 46.7266 | 46.7390 |
| Thursday 10 August 2017 (10/08/2017) | 46.9918 | 46.6364 | 46.5866 | 46.9134 | 46.7500 |
| Wednesday 9 August 2017 (09/08/2017) | 46.7062 | 46.9271 | 46.6850 | 46.7244 | 46.7047 |
| Tuesday 8 August 2017 (08/08/2017) | 46.9484 | 46.6666 | 46.8588 | 46.6734 | 46.7661 |
| Monday 7 August 2017 (07/08/2017) | 47.1390 | 46.9778 | 46.9308 | 47.1474 | 47.0391 |
| Friday 4 August 2017 (04/08/2017) | 47.3285 | 47.1952 | 47.2870 | 47.1527 | 47.2199 |
| Thursday 3 August 2017 (03/08/2017) | 47.2555 | 47.3295 | 47.2195 | 47.2135 | 47.2165 |
| Wednesday 2 August 2017 (02/08/2017) | 47.8191 | 47.2526 | 47.4082 | 47.6403 | 47.5243 |
| Tuesday 1 August 2017 (01/08/2017) | 48.2285 | 47.8215 | 47.9864 | 48.0419 | 48.0142 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 48.1071 | 48.2198 | 48.1379 | 48.1149 | 48.1264 |
| Friday 28 July 2017 (28/07/2017) | 48.0062 | 48.1896 | 48.0058 | 48.0430 | 48.0244 |
| Thursday 27 July 2017 (27/07/2017) | 48.3633 | 47.9927 | 48.3346 | 48.1004 | 48.2175 |
| Wednesday 26 July 2017 (26/07/2017) | 47.7210 | 48.3422 | 48.0271 | 47.9305 | 47.9788 |
| Tuesday 25 July 2017 (25/07/2017) | 47.8682 | 47.7118 | 47.8475 | 47.8450 | 47.8463 |
| Monday 24 July 2017 (24/07/2017) | 47.8987 | 47.8713 | 47.8124 | 47.8934 | 47.8529 |
| Friday 21 July 2017 (21/07/2017) | 47.6068 | 47.9874 | 47.7764 | 47.8156 | 47.7960 |
| Thursday 20 July 2017 (20/07/2017) | 47.2339 | 47.5978 | 47.4919 | 47.3789 | 47.4354 |
| Wednesday 19 July 2017 (19/07/2017) | 47.2771 | 47.2366 | 47.1930 | 47.3510 | 47.2720 |
| Tuesday 18 July 2017 (18/07/2017) | 47.0428 | 47.2351 | 47.0553 | 47.1381 | 47.0967 |
| Monday 17 July 2017 (17/07/2017) | 47.2798 | 47.0553 | 47.0213 | 47.2101 | 47.1157 |
| Friday 14 July 2017 (14/07/2017) | 47.1630 | 47.2912 | 47.1913 | 47.1959 | 47.1936 |
| Thursday 13 July 2017 (13/07/2017) | 46.7976 | 47.1648 | 46.7978 | 47.4084 | 47.1031 |
| Wednesday 12 July 2017 (12/07/2017) | 46.6087 | 46.8040 | 46.5767 | 46.7703 | 46.6735 |
| Tuesday 11 July 2017 (11/07/2017) | 46.8996 | 46.6182 | 46.5995 | 46.8469 | 46.7232 |
| Monday 10 July 2017 (10/07/2017) | 47.0333 | 46.8647 | 46.8742 | 46.8919 | 46.8831 |
| Friday 7 July 2017 (07/07/2017) | 47.0455 | 47.0599 | 47.0339 | 46.9923 | 47.0131 |
| Thursday 6 July 2017 (06/07/2017) | 47.1981 | 47.0451 | 46.9798 | 47.1406 | 47.0602 |
| Wednesday 5 July 2017 (05/07/2017) | 47.1706 | 47.1991 | 47.0677 | 47.1187 | 47.0932 |
| Tuesday 4 July 2017 (04/07/2017) | 47.2685 | 47.2257 | 47.0717 | 47.2185 | 47.1451 |
| Monday 3 July 2017 (03/07/2017) | 47.3277 | 47.2799 | 47.2118 | 47.3131 | 47.2625 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 47.1709 | 47.3492 | 47.1564 | 47.3789 | 47.2677 |
| Thursday 29 June 2017 (29/06/2017) | 47.0989 | 47.1696 | 47.1142 | 47.1842 | 47.1492 |
| Wednesday 28 June 2017 (28/06/2017) | 46.8510 | 47.1078 | 46.8406 | 47.0880 | 46.9643 |
| Tuesday 27 June 2017 (27/06/2017) | 46.9333 | 46.8462 | 46.8367 | 47.2293 | 47.0330 |
| Monday 26 June 2017 (26/06/2017) | 46.9352 | 46.9165 | 46.9032 | 46.9625 | 46.9329 |
| Friday 23 June 2017 (23/06/2017) | 46.8866 | 46.9876 | 46.9609 | 46.9602 | 46.9606 |
| Thursday 22 June 2017 (22/06/2017) | 46.6162 | 46.8949 | 46.5359 | 46.9060 | 46.7210 |
| Wednesday 21 June 2017 (21/06/2017) | 46.7124 | 46.7110 | 46.5215 | 46.7118 | 46.6167 |
| Tuesday 20 June 2017 (20/06/2017) | 46.6288 | 46.6992 | 46.6153 | 46.7739 | 46.6946 |
| Monday 19 June 2017 (19/06/2017) | 46.6943 | 46.6350 | 46.6817 | 46.8080 | 46.7449 |
| Friday 16 June 2017 (16/06/2017) | 46.5008 | 46.7411 | 46.5867 | 46.6199 | 46.6033 |
| Thursday 15 June 2017 (15/06/2017) | 46.6829 | 46.5060 | 46.3123 | 46.6071 | 46.4597 |
| Wednesday 14 June 2017 (14/06/2017) | 46.4162 | 46.6711 | 46.5174 | 46.6549 | 46.5862 |
| Tuesday 13 June 2017 (13/06/2017) | 46.3888 | 46.4310 | 46.3429 | 46.5016 | 46.4223 |
| Monday 12 June 2017 (12/06/2017) | 46.2519 | 46.3863 | 46.2362 | 46.2719 | 46.2541 |
| Friday 9 June 2017 (09/06/2017) | 46.3070 | 46.3144 | 46.2074 | 46.3258 | 46.2666 |
| Thursday 8 June 2017 (08/06/2017) | 46.3233 | 46.3383 | 46.2847 | 46.3454 | 46.3151 |
| Wednesday 7 June 2017 (07/06/2017) | 46.2662 | 46.3461 | 46.1924 | 46.2705 | 46.2315 |
| Tuesday 6 June 2017 (06/06/2017) | 45.8942 | 46.2476 | 45.9353 | 46.2623 | 46.0988 |
| Monday 5 June 2017 (05/06/2017) | 45.9356 | 45.9066 | 45.8399 | 45.8977 | 45.8688 |
| Friday 2 June 2017 (02/06/2017) | 45.4891 | 46.0121 | 45.7112 | 45.7478 | 45.7295 |
| Thursday 1 June 2017 (01/06/2017) | 45.6788 | 45.4876 | 45.5170 | 45.4997 | 45.5084 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 45.8497 | 45.6642 | 45.6684 | 45.8741 | 45.7713 |
| Tuesday 30 May 2017 (30/05/2017) | 45.5107 | 45.8532 | 45.7229 | 45.5950 | 45.6590 |
| Monday 29 May 2017 (29/05/2017) | 45.5362 | 45.5197 | 45.4762 | 45.6490 | 45.5626 |
| Friday 26 May 2017 (26/05/2017) | 45.2891 | 45.5909 | 45.2828 | 45.5633 | 45.4231 |
| Thursday 25 May 2017 (25/05/2017) | 45.6290 | 45.2919 | 45.4485 | 45.4356 | 45.4421 |
| Wednesday 24 May 2017 (24/05/2017) | 45.4837 | 45.6300 | 45.3789 | 45.4861 | 45.4325 |
| Tuesday 23 May 2017 (23/05/2017) | 45.1087 | 45.4760 | 45.3362 | 45.4692 | 45.4027 |
| Monday 22 May 2017 (22/05/2017) | 44.7333 | 45.0957 | 44.8505 | 44.8950 | 44.8728 |
| Friday 19 May 2017 (19/05/2017) | 44.7336 | 44.7067 | 44.5320 | 44.7020 | 44.6170 |
| Thursday 18 May 2017 (18/05/2017) | 44.4915 | 44.7484 | 44.8505 | 44.5924 | 44.7215 |
| Wednesday 17 May 2017 (17/05/2017) | 44.0562 | 44.4962 | 44.2624 | 44.2007 | 44.2316 |
| Tuesday 16 May 2017 (16/05/2017) | 44.0624 | 44.0542 | 44.0539 | 44.1566 | 44.1053 |
| Monday 15 May 2017 (15/05/2017) | 44.0306 | 44.0593 | 44.0371 | 44.1965 | 44.1168 |
| Friday 12 May 2017 (12/05/2017) | 44.0773 | 44.0954 | 43.9622 | 44.0136 | 43.9879 |
| Thursday 11 May 2017 (11/05/2017) | 44.6020 | 44.0834 | 44.0088 | 44.3597 | 44.1843 |
| Wednesday 10 May 2017 (10/05/2017) | 44.5796 | 44.6302 | 44.5403 | 44.8093 | 44.6748 |
| Tuesday 9 May 2017 (09/05/2017) | 44.4156 | 44.5776 | 44.4219 | 44.5903 | 44.5061 |
| Monday 8 May 2017 (08/05/2017) | 44.3111 | 44.4208 | 44.2806 | 44.5261 | 44.4034 |
| Friday 5 May 2017 (05/05/2017) | 44.0842 | 44.5575 | 44.1762 | 44.4100 | 44.2931 |
| Thursday 4 May 2017 (04/05/2017) | 44.0940 | 44.0748 | 43.9943 | 44.1684 | 44.0814 |
| Wednesday 3 May 2017 (03/05/2017) | 44.4624 | 44.0828 | 44.1913 | 44.4876 | 44.3395 |
| Tuesday 2 May 2017 (02/05/2017) | 44.3607 | 44.4691 | 44.3142 | 44.4133 | 44.3638 |
| Monday 1 May 2017 (01/05/2017) | 44.0195 | 44.3659 | 44.1315 | 44.3459 | 44.2387 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 44.0669 | 44.1494 | 44.1360 | 44.1249 | 44.1305 |
| Thursday 27 April 2017 (27/04/2017) | 44.1471 | 44.0673 | 44.0187 | 44.1535 | 44.0861 |
| Wednesday 26 April 2017 (26/04/2017) | 44.7100 | 44.1506 | 44.3807 | 44.2931 | 44.3369 |
| Tuesday 25 April 2017 (25/04/2017) | 45.2255 | 44.7187 | 44.6564 | 45.0672 | 44.8618 |
| Monday 24 April 2017 (24/04/2017) | 44.6942 | 45.2193 | 45.1396 | 45.0129 | 45.0763 |
| Friday 21 April 2017 (21/04/2017) | 45.2719 | 45.4564 | 45.1600 | 45.3835 | 45.2718 |
| Thursday 20 April 2017 (20/04/2017) | 45.2765 | 45.2587 | 45.2702 | 45.4783 | 45.3743 |
| Wednesday 19 April 2017 (19/04/2017) | 45.4592 | 45.2423 | 45.2271 | 45.4243 | 45.3257 |
| Tuesday 18 April 2017 (18/04/2017) | 45.1928 | 45.4613 | 45.4129 | 45.0841 | 45.2485 |
| Monday 17 April 2017 (17/04/2017) | 45.1237 | 45.2019 | 45.1633 | 45.2910 | 45.2272 |
| Friday 14 April 2017 (14/04/2017) | 45.0937 | 45.2800 | 45.0890 | 45.2011 | 45.1451 |
| Thursday 13 April 2017 (13/04/2017) | 45.0625 | 45.0761 | 45.0529 | 45.1036 | 45.0783 |
| Wednesday 12 April 2017 (12/04/2017) | 44.8743 | 45.0797 | 44.9142 | 44.8618 | 44.8880 |
| Tuesday 11 April 2017 (11/04/2017) | 44.9441 | 44.8808 | 44.8066 | 44.8615 | 44.8341 |
| Monday 10 April 2017 (10/04/2017) | 44.5871 | 44.9506 | 44.8065 | 44.6956 | 44.7511 |
| Friday 7 April 2017 (07/04/2017) | 44.9820 | 44.6589 | 44.9467 | 44.6629 | 44.8048 |
| Thursday 6 April 2017 (06/04/2017) | 45.1575 | 44.9809 | 45.2163 | 45.0227 | 45.1195 |
| Wednesday 5 April 2017 (05/04/2017) | 45.3389 | 45.1616 | 45.3076 | 45.1359 | 45.2218 |
| Tuesday 4 April 2017 (04/04/2017) | 45.5551 | 45.3475 | 45.3441 | 45.4656 | 45.4049 |
| Monday 3 April 2017 (03/04/2017) | 45.4277 | 45.5529 | 45.3968 | 45.4213 | 45.4091 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 45.3273 | 45.4713 | 45.2890 | 45.4705 | 45.3798 |
| Thursday 30 March 2017 (30/03/2017) | 45.6004 | 45.3292 | 45.4940 | 45.3828 | 45.4384 |
| Wednesday 29 March 2017 (29/03/2017) | 45.5739 | 45.5925 | 45.5037 | 45.5796 | 45.5417 |
| Tuesday 28 March 2017 (28/03/2017) | 45.7637 | 45.5825 | 45.6334 | 45.5868 | 45.6101 |
| Monday 27 March 2017 (27/03/2017) | 45.6999 | 45.7635 | 45.7745 | 45.8788 | 45.8267 |
| Friday 24 March 2017 (24/03/2017) | 45.9828 | 45.9592 | 45.8500 | 45.9637 | 45.9069 |
| Thursday 23 March 2017 (23/03/2017) | 46.0702 | 45.9834 | 46.0303 | 46.1086 | 46.0695 |
| Wednesday 22 March 2017 (22/03/2017) | 45.9741 | 46.0748 | 46.0209 | 46.1180 | 46.0695 |
| Tuesday 21 March 2017 (21/03/2017) | 46.0639 | 45.9789 | 45.9799 | 46.0206 | 46.0003 |
| Monday 20 March 2017 (20/03/2017) | 45.9174 | 46.0680 | 45.9332 | 46.0233 | 45.9783 |
| Friday 17 March 2017 (17/03/2017) | 45.6509 | 45.9196 | 45.7440 | 45.9472 | 45.8456 |
| Thursday 16 March 2017 (16/03/2017) | 46.1808 | 45.6525 | 45.6301 | 45.9682 | 45.7992 |
| Wednesday 15 March 2017 (15/03/2017) | 45.4742 | 46.1592 | 45.8705 | 45.6479 | 45.7592 |
| Tuesday 14 March 2017 (14/03/2017) | 45.7900 | 45.4676 | 45.6803 | 45.4854 | 45.5829 |
| Monday 13 March 2017 (13/03/2017) | 46.0689 | 45.7865 | 46.0573 | 45.8577 | 45.9575 |
| Friday 10 March 2017 (10/03/2017) | 45.9819 | 46.0738 | 46.0477 | 45.9976 | 46.0227 |
| Thursday 9 March 2017 (09/03/2017) | 46.1478 | 45.9843 | 46.0225 | 46.1004 | 46.0615 |
| Wednesday 8 March 2017 (08/03/2017) | 46.3051 | 46.1420 | 46.1524 | 46.4141 | 46.2833 |
| Tuesday 7 March 2017 (07/03/2017) | 46.6030 | 46.3071 | 46.4206 | 46.6026 | 46.5116 |
| Monday 6 March 2017 (06/03/2017) | 46.9443 | 46.6053 | 46.8324 | 46.7929 | 46.8127 |
| Friday 3 March 2017 (03/03/2017) | 47.1529 | 47.0215 | 46.9498 | 47.1552 | 47.0525 |
| Thursday 2 March 2017 (02/03/2017) | 47.7430 | 47.1329 | 47.2948 | 47.5103 | 47.4026 |
| Wednesday 1 March 2017 (01/03/2017) | 47.9425 | 47.7348 | 47.5509 | 47.8138 | 47.6824 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 47.9466 | 47.9598 | 48.0085 | 48.0524 | 48.0305 |
| Monday 27 February 2017 (27/02/2017) | 47.9358 | 47.9491 | 48.0970 | 47.9969 | 48.0470 |
| Friday 24 February 2017 (24/02/2017) | 48.1825 | 48.0485 | 47.9622 | 48.0858 | 48.0240 |
| Thursday 23 February 2017 (23/02/2017) | 48.1030 | 48.1801 | 48.0311 | 48.2324 | 48.1318 |
| Wednesday 22 February 2017 (22/02/2017) | 47.9292 | 48.1379 | 47.9547 | 48.0023 | 47.9785 |
| Tuesday 21 February 2017 (21/02/2017) | 48.0879 | 47.9340 | 47.9194 | 47.8972 | 47.9083 |
| Monday 20 February 2017 (20/02/2017) | 48.2392 | 48.0866 | 48.0505 | 48.1417 | 48.0961 |
| Friday 17 February 2017 (17/02/2017) | 48.3667 | 48.1566 | 48.2477 | 48.1623 | 48.2050 |
| Thursday 16 February 2017 (16/02/2017) | 48.2660 | 48.3639 | 48.3625 | 48.2838 | 48.3232 |
| Wednesday 15 February 2017 (15/02/2017) | 47.8751 | 48.2670 | 47.9774 | 48.0207 | 47.9991 |
| Tuesday 14 February 2017 (14/02/2017) | 48.0110 | 47.8800 | 48.0221 | 47.8464 | 47.9343 |
| Monday 13 February 2017 (13/02/2017) | 48.1952 | 48.0135 | 48.0879 | 48.1262 | 48.1071 |
| Friday 10 February 2017 (10/02/2017) | 47.9721 | 48.1182 | 48.0407 | 48.0757 | 48.0582 |
| Thursday 9 February 2017 (09/02/2017) | 48.6798 | 47.9582 | 48.2316 | 48.2626 | 48.2471 |
| Wednesday 8 February 2017 (08/02/2017) | 49.1349 | 48.6655 | 48.7569 | 49.0604 | 48.9087 |
| Tuesday 7 February 2017 (07/02/2017) | 49.1651 | 49.1366 | 49.1144 | 49.3976 | 49.2560 |
| Monday 6 February 2017 (06/02/2017) | 48.9847 | 49.1859 | 48.9753 | 49.0106 | 48.9930 |
| Friday 3 February 2017 (03/02/2017) | 48.9595 | 49.2512 | 48.9274 | 49.1089 | 49.0182 |
| Thursday 2 February 2017 (02/02/2017) | 49.0490 | 48.9642 | 49.0156 | 48.9891 | 49.0024 |
| Wednesday 1 February 2017 (01/02/2017) | 49.3386 | 49.0467 | 49.0788 | 49.0242 | 49.0515 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 49.3920 | 49.3371 | 49.3171 | 49.4055 | 49.3613 |
| Monday 30 January 2017 (30/01/2017) | 49.4175 | 49.3957 | 49.2958 | 49.2464 | 49.2711 |
| Friday 27 January 2017 (27/01/2017) | 49.3452 | 49.4954 | 49.3836 | 49.3956 | 49.3896 |
| Thursday 26 January 2017 (26/01/2017) | 49.5776 | 49.3470 | 49.2966 | 49.4145 | 49.3556 |
| Wednesday 25 January 2017 (25/01/2017) | 49.3650 | 49.5837 | 49.3168 | 49.5779 | 49.4474 |
| Tuesday 24 January 2017 (24/01/2017) | 49.1927 | 49.3481 | 49.2060 | 49.3793 | 49.2927 |
| Monday 23 January 2017 (23/01/2017) | 48.8025 | 49.1974 | 48.9481 | 48.9645 | 48.9563 |
| Friday 20 January 2017 (20/01/2017) | 48.9440 | 48.8396 | 48.7077 | 48.9769 | 48.8423 |
| Thursday 19 January 2017 (19/01/2017) | 48.5442 | 48.9505 | 48.6873 | 48.8649 | 48.7761 |
| Wednesday 18 January 2017 (18/01/2017) | 48.9226 | 48.5524 | 48.7714 | 48.8625 | 48.8170 |
| Tuesday 17 January 2017 (17/01/2017) | 48.3492 | 48.9395 | 48.6841 | 48.6127 | 48.6484 |
| Monday 16 January 2017 (16/01/2017) | 48.5741 | 48.3704 | 48.4184 | 48.4371 | 48.4278 |
| Friday 13 January 2017 (13/01/2017) | 48.3385 | 48.6356 | 48.4145 | 48.4496 | 48.4321 |
| Thursday 12 January 2017 (12/01/2017) | 48.1491 | 48.3294 | 48.3645 | 48.3342 | 48.3494 |
| Wednesday 11 January 2017 (11/01/2017) | 47.7467 | 48.1632 | 47.7502 | 47.7710 | 47.7606 |
| Tuesday 10 January 2017 (10/01/2017) | 47.7377 | 47.7357 | 47.5651 | 47.7790 | 47.6721 |
| Monday 9 January 2017 (09/01/2017) | 47.4416 | 47.7661 | 47.5348 | 47.6420 | 47.5884 |
| Friday 6 January 2017 (06/01/2017) | 47.6141 | 47.4789 | 47.5443 | 47.6035 | 47.5739 |
| Thursday 5 January 2017 (05/01/2017) | 47.3136 | 47.5982 | 47.5556 | 47.3083 | 47.4320 |
| Wednesday 4 January 2017 (04/01/2017) | 47.2100 | 47.2973 | 47.1333 | 47.1411 | 47.1372 |
| Tuesday 3 January 2017 (03/01/2017) | 47.1923 | 47.1746 | 47.1904 | 47.1651 | 47.1778 |
| Monday 2 January 2017 (02/01/2017) | 47.0529 | 47.1819 | 47.1051 | 47.2861 | 47.1956 |