South African Rand-Israeli Sheqel History: 2016
Daily ZAR/ILS rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 34.05 on 20/12/2019
Lowest exchange rate of 2016: 32.2093 on 10/01/2019
Average exchange rate of 2016: 33.0513
Historical Graph For Converting South African Rands into Israeli Sheqels
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the South African Rand worth against the Israeli Sheqel on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 33.2526 | 33.3321 | 33.7100 | 33.2526 | 33.4813 |
Monday 30 December 2019 (30/12/2019) | 33.1683 | 33.7100 | 33.7300 | 33.1683 | 33.4492 |
Friday 27 December 2019 (27/12/2019) | 33.2009 | 33.7300 | 33.7300 | 33.2009 | 33.4655 |
Thursday 26 December 2019 (26/12/2019) | 33.2353 | 33.7000 | 33.7100 | 33.2353 | 33.4727 |
Wednesday 25 December 2019 (25/12/2019) | 33.2494 | 33.2494 | 33.2494 | 33.2494 | 33.2494 |
Tuesday 24 December 2019 (24/12/2019) | 33.2525 | 33.7100 | 33.7100 | 33.2525 | 33.4813 |
Monday 23 December 2019 (23/12/2019) | 33.3442 | 33.7000 | 33.7300 | 33.2863 | 33.5082 |
Friday 20 December 2019 (20/12/2019) | 34.0500 | 34.0703 | 34.0500 | 33.8307 | 33.9404 |
Thursday 19 December 2019 (19/12/2019) | 33.3168 | 33.7000 | 33.7000 | 33.2709 | 33.4855 |
Wednesday 18 December 2019 (18/12/2019) | 33.5300 | 33.5500 | 33.5500 | 33.2873 | 33.4187 |
Tuesday 17 December 2019 (17/12/2019) | 33.7386 | 33.3139 | 33.7386 | 33.2850 | 33.5118 |
Monday 16 December 2019 (16/12/2019) | 33.4376 | 33.5000 | 33.7141 | 33.4376 | 33.5759 |
Friday 13 December 2019 (13/12/2019) | 33.1720 | 33.4500 | 33.4500 | 33.1720 | 33.3110 |
Thursday 12 December 2019 (12/12/2019) | 33.1181 | 33.4900 | 33.4900 | 33.1181 | 33.3041 |
Wednesday 11 December 2019 (11/12/2019) | 33.2606 | 33.4700 | 33.6500 | 33.2606 | 33.4553 |
Tuesday 10 December 2019 (10/12/2019) | 33.3104 | 33.6500 | 33.6500 | 33.2885 | 33.4693 |
Monday 9 December 2019 (09/12/2019) | 33.3888 | 33.6500 | 33.6500 | 33.2832 | 33.4666 |
Friday 6 December 2019 (06/12/2019) | 33.2452 | 33.5600 | 33.5600 | 33.2452 | 33.4026 |
Thursday 5 December 2019 (05/12/2019) | 33.2430 | 33.5500 | 33.5500 | 33.2430 | 33.3965 |
Wednesday 4 December 2019 (04/12/2019) | 33.2622 | 33.5000 | 33.5000 | 33.2622 | 33.3811 |
Tuesday 3 December 2019 (03/12/2019) | 33.0842 | 33.5000 | 33.6700 | 33.0842 | 33.3771 |
Monday 2 December 2019 (02/12/2019) | 33.2095 | 33.6500 | 33.6500 | 33.2095 | 33.4298 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 33.2555 | 33.5800 | 33.5800 | 33.2555 | 33.4178 |
Thursday 28 November 2019 (28/11/2019) | 33.2871 | 33.2811 | 33.2871 | 33.2811 | 33.2841 |
Wednesday 27 November 2019 (27/11/2019) | 33.2799 | 33.6000 | 33.6000 | 33.2799 | 33.4400 |
Tuesday 26 November 2019 (26/11/2019) | 33.2984 | 33.5800 | 33.5800 | 33.2837 | 33.4319 |
Monday 25 November 2019 (25/11/2019) | 33.4108 | 33.7300 | 33.7300 | 33.2796 | 33.5048 |
Friday 22 November 2019 (22/11/2019) | 33.3523 | 33.5300 | 33.7000 | 33.2790 | 33.4895 |
Thursday 21 November 2019 (21/11/2019) | 33.2247 | 33.7000 | 33.7000 | 33.2247 | 33.4624 |
Wednesday 20 November 2019 (20/11/2019) | 33.2802 | 33.5000 | 33.5000 | 33.2798 | 33.3899 |
Tuesday 19 November 2019 (19/11/2019) | 33.2589 | 33.5000 | 33.5500 | 33.2589 | 33.4045 |
Monday 18 November 2019 (18/11/2019) | 33.2046 | 33.2845 | 33.2845 | 33.1905 | 33.2375 |
Friday 15 November 2019 (15/11/2019) | 33.1742 | 33.5500 | 33.5500 | 33.1742 | 33.3621 |
Thursday 14 November 2019 (14/11/2019) | 33.2825 | 33.5000 | 33.5000 | 33.2766 | 33.3883 |
Wednesday 13 November 2019 (13/11/2019) | 33.3065 | 33.2930 | 33.3065 | 33.2861 | 33.2963 |
Tuesday 12 November 2019 (12/11/2019) | 33.2578 | 33.4800 | 33.4800 | 33.2578 | 33.3689 |
Monday 11 November 2019 (11/11/2019) | 33.3143 | 33.4800 | 33.4800 | 33.2503 | 33.3652 |
Friday 8 November 2019 (08/11/2019) | 33.3813 | 33.5800 | 33.5800 | 33.2682 | 33.4241 |
Thursday 7 November 2019 (07/11/2019) | 33.3213 | 33.4700 | 33.4800 | 33.2915 | 33.3858 |
Wednesday 6 November 2019 (06/11/2019) | 33.4204 | 33.4800 | 33.4800 | 33.2827 | 33.3814 |
Tuesday 5 November 2019 (05/11/2019) | 33.7015 | 33.5600 | 33.7015 | 33.2776 | 33.4896 |
Monday 4 November 2019 (04/11/2019) | 33.5812 | 33.5600 | 33.5927 | 33.5600 | 33.5764 |
Friday 1 November 2019 (01/11/2019) | 33.5459 | 33.5966 | 33.5966 | 33.5459 | 33.5713 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 33.3996 | 33.5600 | 33.5600 | 33.3996 | 33.4798 |
Wednesday 30 October 2019 (30/10/2019) | 33.4545 | 33.5500 | 33.5600 | 33.4545 | 33.5073 |
Tuesday 29 October 2019 (29/10/2019) | 33.5362 | 33.5600 | 33.5600 | 33.4700 | 33.5150 |
Monday 28 October 2019 (28/10/2019) | 33.2190 | 33.4700 | 33.5312 | 33.2190 | 33.3751 |
Friday 25 October 2019 (25/10/2019) | 33.6347 | 33.4500 | 33.6347 | 33.1264 | 33.3806 |
Thursday 24 October 2019 (24/10/2019) | 33.5682 | 33.4300 | 33.5682 | 33.4100 | 33.4891 |
Wednesday 23 October 2019 (23/10/2019) | 33.1650 | 33.4100 | 33.4100 | 33.1200 | 33.2650 |
Tuesday 22 October 2019 (22/10/2019) | 33.1589 | 33.4000 | 33.4000 | 33.1287 | 33.2644 |
Monday 21 October 2019 (21/10/2019) | 33.0563 | 33.4000 | 33.5000 | 33.0563 | 33.2782 |
Friday 18 October 2019 (18/10/2019) | 33.0871 | 33.5000 | 33.5100 | 33.0871 | 33.2986 |
Thursday 17 October 2019 (17/10/2019) | 32.9757 | 33.5100 | 33.5100 | 32.9757 | 33.2429 |
Wednesday 16 October 2019 (16/10/2019) | 33.0661 | 33.5000 | 33.5000 | 33.0661 | 33.2831 |
Tuesday 15 October 2019 (15/10/2019) | 33.1395 | 33.5000 | 33.5000 | 33.1314 | 33.3157 |
Monday 14 October 2019 (14/10/2019) | 33.1458 | 33.1310 | 33.1458 | 33.1310 | 33.1384 |
Friday 11 October 2019 (11/10/2019) | 33.1650 | 33.4000 | 33.4600 | 33.1100 | 33.2850 |
Thursday 10 October 2019 (10/10/2019) | 33.1130 | 33.4600 | 33.4600 | 33.1130 | 33.2865 |
Wednesday 9 October 2019 (09/10/2019) | 33.2010 | 33.4500 | 33.4500 | 33.1220 | 33.2860 |
Tuesday 8 October 2019 (08/10/2019) | 33.1380 | 33.4300 | 33.4300 | 33.1080 | 33.2690 |
Monday 7 October 2019 (07/10/2019) | 33.1360 | 33.4100 | 33.4300 | 33.1060 | 33.2680 |
Friday 4 October 2019 (04/10/2019) | 33.1050 | 33.4300 | 33.4500 | 33.1050 | 33.2775 |
Thursday 3 October 2019 (03/10/2019) | 33.0370 | 33.4000 | 33.5000 | 33.0340 | 33.2670 |
Wednesday 2 October 2019 (02/10/2019) | 33.0440 | 33.0370 | 33.4000 | 33.0340 | 33.2170 |
Tuesday 1 October 2019 (01/10/2019) | 33.1650 | 33.0550 | 33.4300 | 33.0500 | 33.2400 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 33.0900 | 33.1680 | 33.4100 | 33.0900 | 33.2500 |
Friday 27 September 2019 (27/09/2019) | 33.1190 | 33.4100 | 33.4100 | 33.0970 | 33.2535 |
Thursday 26 September 2019 (26/09/2019) | 33.2290 | 33.4000 | 33.4000 | 33.0870 | 33.2435 |
Wednesday 25 September 2019 (25/09/2019) | 33.0230 | 33.3900 | 33.3900 | 33.0230 | 33.2065 |
Tuesday 24 September 2019 (24/09/2019) | 33.0730 | 33.3500 | 33.4000 | 33.0730 | 33.2365 |
Monday 23 September 2019 (23/09/2019) | 33.1660 | 33.3900 | 33.3900 | 33.1200 | 33.2550 |
Friday 20 September 2019 (20/09/2019) | 33.1560 | 33.3800 | 33.3800 | 33.0980 | 33.2390 |
Thursday 19 September 2019 (19/09/2019) | 33.1350 | 33.3300 | 33.3300 | 33.1000 | 33.2150 |
Wednesday 18 September 2019 (18/09/2019) | 32.9440 | 33.4000 | 33.4000 | 32.9440 | 33.1720 |
Tuesday 17 September 2019 (17/09/2019) | 33.1950 | 33.3300 | 33.3300 | 33.0960 | 33.2130 |
Monday 16 September 2019 (16/09/2019) | 33.1190 | 33.3300 | 33.3500 | 33.0800 | 33.2150 |
Friday 13 September 2019 (13/09/2019) | 32.9880 | 33.0850 | 33.0850 | 32.9880 | 33.0365 |
Thursday 12 September 2019 (12/09/2019) | 33.0910 | 33.0910 | 33.0910 | 33.0910 | 33.0910 |
Wednesday 11 September 2019 (11/09/2019) | 33.0650 | 33.4100 | 33.4100 | 33.0650 | 33.2375 |
Tuesday 10 September 2019 (10/09/2019) | 33.0280 | 33.1030 | 33.1030 | 33.0280 | 33.0655 |
Monday 9 September 2019 (09/09/2019) | 33.1220 | 33.0290 | 33.3300 | 33.0290 | 33.1795 |
Friday 6 September 2019 (06/09/2019) | 33.1590 | 33.3300 | 33.3300 | 33.1100 | 33.2200 |
Thursday 5 September 2019 (05/09/2019) | 33.0180 | 33.3300 | 33.3300 | 33.0180 | 33.1740 |
Wednesday 4 September 2019 (04/09/2019) | 32.9610 | 33.3000 | 33.3500 | 32.9610 | 33.1555 |
Tuesday 3 September 2019 (03/09/2019) | 33.0780 | 33.3500 | 33.3500 | 33.0680 | 33.2090 |
Monday 2 September 2019 (02/09/2019) | 33.2170 | 33.0580 | 33.2170 | 33.0580 | 33.1375 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 33.1200 | 33.3300 | 33.3300 | 33.0700 | 33.2000 |
Thursday 29 August 2019 (29/08/2019) | 33.0940 | 33.3300 | 33.3300 | 33.0830 | 33.2065 |
Wednesday 28 August 2019 (28/08/2019) | 33.1260 | 33.3000 | 33.3500 | 33.0830 | 33.2165 |
Tuesday 27 August 2019 (27/08/2019) | 33.1320 | 33.3000 | 33.3500 | 33.0740 | 33.2120 |
Monday 26 August 2019 (26/08/2019) | 32.8110 | 33.3500 | 33.3500 | 32.8110 | 33.0805 |
Friday 23 August 2019 (23/08/2019) | 33.0290 | 33.0700 | 33.0700 | 33.0290 | 33.0495 |
Thursday 22 August 2019 (22/08/2019) | 33.1050 | 33.0830 | 33.1050 | 33.0830 | 33.0940 |
Wednesday 21 August 2019 (21/08/2019) | 33.0270 | 33.0710 | 33.0710 | 33.0270 | 33.0490 |
Tuesday 20 August 2019 (20/08/2019) | 33.1480 | 33.0770 | 33.1480 | 33.0770 | 33.1125 |
Monday 19 August 2019 (19/08/2019) | 33.0280 | 33.0700 | 33.0700 | 33.0280 | 33.0490 |
Friday 16 August 2019 (16/08/2019) | 33.2050 | 33.0630 | 33.2050 | 33.0630 | 33.1340 |
Thursday 15 August 2019 (15/08/2019) | 33.1850 | 33.0690 | 33.1850 | 33.0690 | 33.1270 |
Wednesday 14 August 2019 (14/08/2019) | 33.1960 | 33.0700 | 33.1960 | 33.0700 | 33.1330 |
Tuesday 13 August 2019 (13/08/2019) | 33.0270 | 33.0810 | 33.0810 | 33.0270 | 33.0540 |
Monday 12 August 2019 (12/08/2019) | 33.0730 | 33.0860 | 33.0860 | 33.0730 | 33.0795 |
Friday 9 August 2019 (09/08/2019) | 33.1210 | 33.3500 | 33.3500 | 33.0900 | 33.2200 |
Thursday 8 August 2019 (08/08/2019) | 33.0210 | 33.3000 | 33.3000 | 33.0210 | 33.1605 |
Wednesday 7 August 2019 (07/08/2019) | 33.0710 | 33.3000 | 33.3000 | 33.0680 | 33.1840 |
Tuesday 6 August 2019 (06/08/2019) | 32.8700 | 33.2500 | 33.2500 | 32.8700 | 33.0600 |
Monday 5 August 2019 (05/08/2019) | 33.0410 | 33.1000 | 33.1000 | 33.0410 | 33.0705 |
Friday 2 August 2019 (02/08/2019) | 32.9350 | 33.1000 | 33.1700 | 32.9350 | 33.0525 |
Thursday 1 August 2019 (01/08/2019) | 33.3000 | 33.1700 | 33.3000 | 33.0780 | 33.1890 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 32.5080 | 33.2500 | 33.2500 | 32.5080 | 32.8790 |
Tuesday 30 July 2019 (30/07/2019) | 32.4890 | 33.2500 | 33.2500 | 32.4890 | 32.8695 |
Monday 29 July 2019 (29/07/2019) | 32.5410 | 33.1700 | 33.1700 | 32.5410 | 32.8555 |
Friday 26 July 2019 (26/07/2019) | 32.5280 | 33.1500 | 33.1500 | 32.5280 | 32.8390 |
Thursday 25 July 2019 (25/07/2019) | 33.1500 | 33.1500 | 33.1700 | 33.1500 | 33.1600 |
Wednesday 24 July 2019 (24/07/2019) | 33.2390 | 33.1500 | 33.2390 | 32.5490 | 32.8940 |
Tuesday 23 July 2019 (23/07/2019) | 32.5950 | 33.2000 | 33.2000 | 32.5950 | 32.8975 |
Monday 22 July 2019 (22/07/2019) | 32.6050 | 33.1000 | 33.2300 | 32.5460 | 32.8880 |
Friday 19 July 2019 (19/07/2019) | 32.4070 | 33.2300 | 33.2300 | 32.4070 | 32.8185 |
Thursday 18 July 2019 (18/07/2019) | 32.5190 | 33.2000 | 33.2000 | 32.5190 | 32.8595 |
Wednesday 17 July 2019 (17/07/2019) | 32.5470 | 33.1300 | 33.1300 | 32.5470 | 32.8385 |
Tuesday 16 July 2019 (16/07/2019) | 32.5660 | 32.5210 | 32.5660 | 32.5210 | 32.5435 |
Monday 15 July 2019 (15/07/2019) | 32.4760 | 33.1000 | 33.1000 | 32.4760 | 32.7880 |
Friday 12 July 2019 (12/07/2019) | 32.5790 | 33.0100 | 33.0100 | 32.5100 | 32.7600 |
Thursday 11 July 2019 (11/07/2019) | 32.3930 | 33.0000 | 33.0500 | 32.3930 | 32.7215 |
Wednesday 10 July 2019 (10/07/2019) | 32.5080 | 33.0500 | 33.0500 | 32.5080 | 32.7790 |
Tuesday 9 July 2019 (09/07/2019) | 32.5040 | 33.0300 | 33.0300 | 32.5040 | 32.7670 |
Monday 8 July 2019 (08/07/2019) | 32.6070 | 33.0000 | 33.0500 | 32.5040 | 32.7770 |
Friday 5 July 2019 (05/07/2019) | 32.5080 | 33.0500 | 33.1000 | 32.5060 | 32.8030 |
Thursday 4 July 2019 (04/07/2019) | 32.5390 | 32.5110 | 32.5450 | 32.5110 | 32.5280 |
Wednesday 3 July 2019 (03/07/2019) | 32.5320 | 33.1000 | 33.1000 | 32.5050 | 32.8025 |
Tuesday 2 July 2019 (02/07/2019) | 32.6540 | 32.5300 | 33.0300 | 32.5090 | 32.7695 |
Monday 1 July 2019 (01/07/2019) | 32.5840 | 32.9500 | 32.9500 | 32.4710 | 32.7105 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 32.5380 | 33.0000 | 33.0100 | 32.5210 | 32.7655 |
Thursday 27 June 2019 (27/06/2019) | 32.5000 | 33.0100 | 33.0100 | 32.5000 | 32.7550 |
Wednesday 26 June 2019 (26/06/2019) | 32.5690 | 33.0000 | 33.0300 | 32.5230 | 32.7765 |
Tuesday 25 June 2019 (25/06/2019) | 32.4970 | 32.5360 | 32.5360 | 32.4770 | 32.5065 |
Monday 24 June 2019 (24/06/2019) | 32.3060 | 33.0300 | 33.0500 | 32.2950 | 32.6725 |
Friday 21 June 2019 (21/06/2019) | 32.5440 | 32.4340 | 33.0500 | 32.4340 | 32.7420 |
Thursday 20 June 2019 (20/06/2019) | 32.4310 | 33.0500 | 33.0500 | 32.4310 | 32.7405 |
Wednesday 19 June 2019 (19/06/2019) | 32.5270 | 33.0000 | 33.0000 | 32.5180 | 32.7590 |
Tuesday 18 June 2019 (18/06/2019) | 32.5010 | 32.9500 | 33.0000 | 32.5010 | 32.7505 |
Monday 17 June 2019 (17/06/2019) | 32.6560 | 33.0000 | 33.0500 | 32.5140 | 32.7820 |
Friday 14 June 2019 (14/06/2019) | 32.5400 | 33.0500 | 33.0500 | 32.5400 | 32.7950 |
Thursday 13 June 2019 (13/06/2019) | 32.5890 | 33.0000 | 33.0000 | 32.5160 | 32.7580 |
Wednesday 12 June 2019 (12/06/2019) | 32.4670 | 33.0000 | 33.0000 | 32.4670 | 32.7335 |
Tuesday 11 June 2019 (11/06/2019) | 33.0000 | 33.0000 | 33.7900 | 33.0000 | 33.3950 |
Monday 10 June 2019 (10/06/2019) | 32.3490 | 33.0000 | 33.0000 | 32.3490 | 32.6745 |
Friday 7 June 2019 (07/06/2019) | 32.3870 | 32.9500 | 33.0000 | 32.3870 | 32.6935 |
Thursday 6 June 2019 (06/06/2019) | 32.6000 | 33.0000 | 33.0000 | 32.5020 | 32.7510 |
Wednesday 5 June 2019 (05/06/2019) | 32.5200 | 33.0000 | 33.0000 | 32.5100 | 32.7550 |
Tuesday 4 June 2019 (04/06/2019) | 32.3250 | 33.0000 | 33.0000 | 32.3250 | 32.6625 |
Monday 3 June 2019 (03/06/2019) | 32.4220 | 32.9500 | 32.9500 | 32.4220 | 32.6860 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 32.5200 | 32.9000 | 32.9100 | 32.5110 | 32.7105 |
Thursday 30 May 2019 (30/05/2019) | 32.5640 | 32.8900 | 32.8900 | 32.4950 | 32.6925 |
Wednesday 29 May 2019 (29/05/2019) | 32.4650 | 32.8700 | 32.8900 | 32.4650 | 32.6775 |
Tuesday 28 May 2019 (28/05/2019) | 32.4760 | 32.4740 | 32.8700 | 32.4010 | 32.6355 |
Monday 27 May 2019 (27/05/2019) | 32.4170 | 32.4770 | 32.4770 | 32.4170 | 32.4470 |
Friday 24 May 2019 (24/05/2019) | 32.3120 | 32.8400 | 32.8700 | 32.3120 | 32.5910 |
Thursday 23 May 2019 (23/05/2019) | 32.4930 | 32.8500 | 32.8700 | 32.4520 | 32.6610 |
Wednesday 22 May 2019 (22/05/2019) | 32.4000 | 32.4980 | 32.8500 | 32.4000 | 32.6250 |
Tuesday 21 May 2019 (21/05/2019) | 32.4140 | 32.8000 | 32.8000 | 32.4140 | 32.6070 |
Monday 20 May 2019 (20/05/2019) | 32.4610 | 32.8000 | 32.8000 | 32.4510 | 32.6255 |
Friday 17 May 2019 (17/05/2019) | 32.5490 | 32.7700 | 32.7900 | 32.4510 | 32.6205 |
Thursday 16 May 2019 (16/05/2019) | 32.4200 | 32.7700 | 32.7900 | 32.4200 | 32.6050 |
Wednesday 15 May 2019 (15/05/2019) | 32.5270 | 32.7900 | 32.8100 | 32.4580 | 32.6340 |
Tuesday 14 May 2019 (14/05/2019) | 32.4610 | 32.8000 | 32.8000 | 32.4610 | 32.6305 |
Monday 13 May 2019 (13/05/2019) | 32.4380 | 32.4560 | 32.4560 | 32.4380 | 32.4470 |
Friday 10 May 2019 (10/05/2019) | 32.3590 | 32.8000 | 32.8000 | 32.3590 | 32.5795 |
Thursday 9 May 2019 (09/05/2019) | 32.4570 | 32.7700 | 32.8000 | 32.4430 | 32.6215 |
Wednesday 8 May 2019 (08/05/2019) | 32.4640 | 32.7900 | 32.7900 | 32.4410 | 32.6155 |
Tuesday 7 May 2019 (07/05/2019) | 32.4280 | 32.7800 | 32.7800 | 32.4280 | 32.6040 |
Monday 6 May 2019 (06/05/2019) | 32.3420 | 32.7500 | 32.7700 | 32.3420 | 32.5560 |
Friday 3 May 2019 (03/05/2019) | 32.5000 | 32.7700 | 32.7700 | 32.4350 | 32.6025 |
Thursday 2 May 2019 (02/05/2019) | 32.4480 | 32.7600 | 32.7600 | 32.4050 | 32.5825 |
Wednesday 1 May 2019 (01/05/2019) | 32.4030 | 32.7300 | 32.7300 | 32.4030 | 32.5665 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 32.3150 | 32.7300 | 32.7300 | 32.3150 | 32.5225 |
Monday 29 April 2019 (29/04/2019) | 32.3710 | 32.7300 | 32.7300 | 32.3710 | 32.5505 |
Friday 26 April 2019 (26/04/2019) | 32.3930 | 32.7000 | 32.7500 | 32.3930 | 32.5715 |
Thursday 25 April 2019 (25/04/2019) | 32.5660 | 32.7100 | 32.7300 | 32.4120 | 32.5710 |
Wednesday 24 April 2019 (24/04/2019) | 32.9344 | 33.0246 | 33.0744 | 32.9581 | 33.0163 |
Tuesday 23 April 2019 (23/04/2019) | 32.8116 | 33.0579 | 32.9134 | 32.8989 | 32.9062 |
Monday 22 April 2019 (22/04/2019) | 32.8832 | 33.0511 | 33.0582 | 32.8863 | 32.9723 |
Friday 19 April 2019 (19/04/2019) | 32.9025 | 33.0796 | 33.0676 | 32.9097 | 32.9887 |
Thursday 18 April 2019 (18/04/2019) | 32.8887 | 33.0100 | 32.9681 | 32.8862 | 32.9272 |
Wednesday 17 April 2019 (17/04/2019) | 32.8825 | 33.0513 | 33.0137 | 32.8651 | 32.9394 |
Tuesday 16 April 2019 (16/04/2019) | 32.8506 | 33.0540 | 32.9418 | 32.9044 | 32.9231 |
Monday 15 April 2019 (15/04/2019) | 32.8164 | 32.9531 | 32.9590 | 32.8259 | 32.8925 |
Friday 12 April 2019 (12/04/2019) | 32.9051 | 32.9598 | 32.9483 | 32.9060 | 32.9272 |
Thursday 11 April 2019 (11/04/2019) | 32.8362 | 32.9097 | 32.9061 | 32.8600 | 32.8831 |
Wednesday 10 April 2019 (10/04/2019) | 32.8918 | 33.0399 | 33.0356 | 32.8637 | 32.9497 |
Tuesday 9 April 2019 (09/04/2019) | 32.8214 | 32.9996 | 32.8920 | 32.8683 | 32.8802 |
Monday 8 April 2019 (08/04/2019) | 32.8874 | 33.0174 | 33.0096 | 32.8328 | 32.9212 |
Friday 5 April 2019 (05/04/2019) | 32.8754 | 32.8296 | 32.8719 | 32.8518 | 32.8619 |
Thursday 4 April 2019 (04/04/2019) | 32.8625 | 32.8522 | 32.8570 | 32.8389 | 32.8480 |
Wednesday 3 April 2019 (03/04/2019) | 32.8635 | 32.8195 | 32.8690 | 32.8679 | 32.8685 |
Tuesday 2 April 2019 (02/04/2019) | 32.9649 | 32.8440 | 32.8627 | 32.8476 | 32.8552 |
Monday 1 April 2019 (01/04/2019) | 32.9004 | 32.8499 | 32.9003 | 32.8304 | 32.8654 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 32.8382 | 32.8000 | 32.8501 | 32.8407 | 32.8454 |
Thursday 28 March 2019 (28/03/2019) | 32.8593 | 32.8400 | 32.9186 | 32.8454 | 32.8820 |
Wednesday 27 March 2019 (27/03/2019) | 32.9046 | 32.8498 | 32.8630 | 32.8527 | 32.8579 |
Tuesday 26 March 2019 (26/03/2019) | 32.8703 | 32.8999 | 32.8640 | 32.8374 | 32.8507 |
Monday 25 March 2019 (25/03/2019) | 32.8181 | 32.8729 | 32.8771 | 32.8652 | 32.8712 |
Friday 22 March 2019 (22/03/2019) | 32.8766 | 32.8501 | 32.9549 | 32.8680 | 32.9115 |
Thursday 21 March 2019 (21/03/2019) | 32.8726 | 32.8796 | 32.8864 | 32.8485 | 32.8675 |
Wednesday 20 March 2019 (20/03/2019) | 32.8002 | 32.8686 | 32.8970 | 32.8541 | 32.8756 |
Tuesday 19 March 2019 (19/03/2019) | 32.9526 | 32.8012 | 32.9396 | 32.8125 | 32.8761 |
Monday 18 March 2019 (18/03/2019) | 32.7998 | 32.9506 | 32.8917 | 32.8062 | 32.8490 |
Friday 15 March 2019 (15/03/2019) | 32.7631 | 32.8002 | 32.8554 | 32.8479 | 32.8517 |
Thursday 14 March 2019 (14/03/2019) | 32.7495 | 32.7678 | 32.8255 | 32.7771 | 32.8013 |
Wednesday 13 March 2019 (13/03/2019) | 32.7449 | 32.7486 | 32.7613 | 32.7449 | 32.7531 |
Tuesday 12 March 2019 (12/03/2019) | 32.8005 | 32.7434 | 32.8528 | 32.8356 | 32.8442 |
Monday 11 March 2019 (11/03/2019) | 32.8371 | 32.7970 | 32.8302 | 32.7871 | 32.8087 |
Friday 8 March 2019 (08/03/2019) | 32.7795 | 32.7797 | 33.2446 | 32.7814 | 33.0130 |
Thursday 7 March 2019 (07/03/2019) | 32.7997 | 32.7787 | 32.8707 | 32.7824 | 32.8266 |
Wednesday 6 March 2019 (06/03/2019) | 32.7026 | 32.7980 | 32.9252 | 32.7545 | 32.8399 |
Tuesday 5 March 2019 (05/03/2019) | 32.7533 | 32.7001 | 32.9115 | 32.7447 | 32.8281 |
Monday 4 March 2019 (04/03/2019) | 32.6980 | 32.7490 | 32.9423 | 32.7528 | 32.8476 |
Friday 1 March 2019 (01/03/2019) | 32.6495 | 32.6997 | 32.9858 | 32.6816 | 32.8337 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 32.6982 | 32.6525 | 32.9274 | 32.6522 | 32.7898 |
Wednesday 27 February 2019 (27/02/2019) | 32.7005 | 32.6981 | 32.8279 | 32.7424 | 32.7852 |
Tuesday 26 February 2019 (26/02/2019) | 32.6997 | 32.7046 | 32.7443 | 32.7102 | 32.7273 |
Monday 25 February 2019 (25/02/2019) | 32.8539 | 32.7005 | 32.7432 | 32.6981 | 32.7207 |
Friday 22 February 2019 (22/02/2019) | 32.6592 | 32.7000 | 32.8290 | 32.7368 | 32.7829 |
Thursday 21 February 2019 (21/02/2019) | 32.6342 | 32.6635 | 32.8570 | 32.6427 | 32.7499 |
Wednesday 20 February 2019 (20/02/2019) | 32.6214 | 32.6370 | 32.7311 | 32.6434 | 32.6873 |
Tuesday 19 February 2019 (19/02/2019) | 32.8790 | 32.6229 | 32.8220 | 32.6497 | 32.7359 |
Monday 18 February 2019 (18/02/2019) | 32.6670 | 32.8726 | 32.8621 | 32.6890 | 32.7756 |
Friday 15 February 2019 (15/02/2019) | 32.6498 | 32.6654 | 32.6853 | 32.6607 | 32.6730 |
Thursday 14 February 2019 (14/02/2019) | 32.6772 | 32.6524 | 33.0512 | 32.6801 | 32.8657 |
Wednesday 13 February 2019 (13/02/2019) | 32.6584 | 32.6850 | 32.8252 | 32.6826 | 32.7539 |
Tuesday 12 February 2019 (12/02/2019) | 32.6469 | 32.6548 | 32.8941 | 32.7112 | 32.8027 |
Monday 11 February 2019 (11/02/2019) | 32.8625 | 32.6507 | 32.8889 | 32.6270 | 32.7580 |
Friday 8 February 2019 (08/02/2019) | 32.5912 | 32.5898 | 32.8483 | 32.5902 | 32.7193 |
Thursday 7 February 2019 (07/02/2019) | 32.5874 | 32.5921 | 32.7911 | 32.7818 | 32.7865 |
Wednesday 6 February 2019 (06/02/2019) | 32.5795 | 32.5846 | 32.8484 | 32.5919 | 32.7202 |
Tuesday 5 February 2019 (05/02/2019) | 32.5852 | 32.5787 | 32.8620 | 32.5857 | 32.7239 |
Monday 4 February 2019 (04/02/2019) | 32.5885 | 32.5798 | 32.8390 | 32.5800 | 32.7095 |
Friday 1 February 2019 (01/02/2019) | 32.9361 | 32.5898 | 32.9327 | 32.6252 | 32.7790 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 32.5022 | 32.9349 | 32.8151 | 32.4403 | 32.6277 |
Wednesday 30 January 2019 (30/01/2019) | 32.5002 | 32.4992 | 32.5104 | 32.5025 | 32.5065 |
Tuesday 29 January 2019 (29/01/2019) | 32.5676 | 32.4947 | 32.5711 | 32.5011 | 32.5361 |
Monday 28 January 2019 (28/01/2019) | 32.4178 | 32.5701 | 32.4939 | 32.3900 | 32.4420 |
Friday 25 January 2019 (25/01/2019) | 32.5656 | 32.5650 | 32.6185 | 32.5626 | 32.5906 |
Thursday 24 January 2019 (24/01/2019) | 32.5543 | 32.5734 | 32.5608 | 32.5067 | 32.5338 |
Wednesday 23 January 2019 (23/01/2019) | 32.5694 | 32.5508 | 32.5661 | 32.5238 | 32.5450 |
Tuesday 22 January 2019 (22/01/2019) | 32.5821 | 32.5703 | 32.5684 | 32.5677 | 32.5681 |
Monday 21 January 2019 (21/01/2019) | 32.5682 | 32.5818 | 32.6145 | 32.5799 | 32.5972 |
Friday 18 January 2019 (18/01/2019) | 32.5605 | 32.5703 | 32.5675 | 32.5522 | 32.5599 |
Thursday 17 January 2019 (17/01/2019) | 32.5557 | 32.5628 | 32.5482 | 32.4479 | 32.4981 |
Wednesday 16 January 2019 (16/01/2019) | 32.5499 | 32.5549 | 32.5512 | 32.5320 | 32.5416 |
Tuesday 15 January 2019 (15/01/2019) | 32.5382 | 32.5502 | 32.6218 | 32.5927 | 32.6073 |
Monday 14 January 2019 (14/01/2019) | 32.5122 | 32.5402 | 32.6210 | 32.5842 | 32.6026 |
Friday 11 January 2019 (11/01/2019) | 32.5163 | 32.5103 | 32.5430 | 32.5091 | 32.5261 |
Thursday 10 January 2019 (10/01/2019) | 32.4998 | 32.5063 | 32.4964 | 32.2093 | 32.3529 |
Wednesday 9 January 2019 (09/01/2019) | 32.4587 | 32.4960 | 32.4984 | 32.4938 | 32.4961 |
Tuesday 8 January 2019 (08/01/2019) | 32.4114 | 32.4558 | 32.4449 | 32.4338 | 32.4394 |
Monday 7 January 2019 (07/01/2019) | 32.4408 | 32.4100 | 32.4391 | 32.4318 | 32.4355 |
Friday 4 January 2019 (04/01/2019) | 32.4379 | 32.4401 | 32.4380 | 32.3098 | 32.3739 |
Thursday 3 January 2019 (03/01/2019) | 32.4837 | 32.4421 | 32.5590 | 32.4837 | 32.5214 |
Wednesday 2 January 2019 (02/01/2019) | 32.3674 | 32.4886 | 32.5143 | 32.4384 | 32.4764 |
Tuesday 1 January 2019 (01/01/2019) | 32.5108 | 32.3662 | 32.4471 | 32.3701 | 32.4086 |