South African Rand-Indonesian Rupiah History: 2016
Daily ZAR/IDR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1.4347 on 26/02/2018
Lowest exchange rate of 2016: 1.0492 on 05/09/2018
Average exchange rate of 2016: 1.2578
Historical Graph For Converting South African Rands into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Indonesian Rupiah on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 1.1680 | 1.1782 | 1.1738 | 1.1657 | 1.1698 |
| Friday 28 December 2018 (28/12/2018) | 1.1529 | 1.1684 | 1.1626 | 1.1614 | 1.1620 |
| Thursday 27 December 2018 (27/12/2018) | 1.1712 | 1.1569 | 1.1660 | 1.1599 | 1.1630 |
| Wednesday 26 December 2018 (26/12/2018) | 1.1591 | 1.1711 | 1.1761 | 1.1568 | 1.1665 |
| Tuesday 25 December 2018 (25/12/2018) | 1.1671 | 1.1592 | 1.1706 | 1.1573 | 1.1640 |
| Monday 24 December 2018 (24/12/2018) | 1.1671 | 1.1639 | 1.1682 | 1.1581 | 1.1632 |
| Friday 21 December 2018 (21/12/2018) | 1.1835 | 1.1652 | 1.1897 | 1.1626 | 1.1762 |
| Thursday 20 December 2018 (20/12/2018) | 1.1882 | 1.1843 | 1.1993 | 1.1812 | 1.1903 |
| Wednesday 19 December 2018 (19/12/2018) | 1.1931 | 1.1888 | 1.2064 | 1.1886 | 1.1975 |
| Tuesday 18 December 2018 (18/12/2018) | 1.1843 | 1.1953 | 1.1925 | 1.1892 | 1.1909 |
| Monday 17 December 2018 (17/12/2018) | 1.1811 | 1.1863 | 1.1873 | 1.1810 | 1.1842 |
| Friday 14 December 2018 (14/12/2018) | 1.2003 | 1.1804 | 1.1937 | 1.1867 | 1.1902 |
| Thursday 13 December 2018 (13/12/2018) | 1.2011 | 1.2005 | 1.2050 | 1.1954 | 1.2002 |
| Wednesday 12 December 2018 (12/12/2018) | 1.1923 | 1.1980 | 1.2008 | 1.1866 | 1.1937 |
| Tuesday 11 December 2018 (11/12/2018) | 1.1867 | 1.1962 | 1.1989 | 1.1730 | 1.1860 |
| Monday 10 December 2018 (10/12/2018) | 1.1934 | 1.1911 | 1.1978 | 1.1853 | 1.1916 |
| Friday 7 December 2018 (07/12/2018) | 1.2002 | 1.2048 | 1.2124 | 1.1973 | 1.2049 |
| Thursday 6 December 2018 (06/12/2018) | 1.2208 | 1.2004 | 1.2227 | 1.1870 | 1.2049 |
| Wednesday 5 December 2018 (05/12/2018) | 1.2224 | 1.2265 | 1.2299 | 1.2215 | 1.2257 |
| Tuesday 4 December 2018 (04/12/2018) | 1.2281 | 1.2253 | 1.2344 | 1.2200 | 1.2272 |
| Monday 3 December 2018 (03/12/2018) | 1.2345 | 1.2300 | 1.2353 | 1.2294 | 1.2324 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 1.2360 | 1.2198 | 1.2356 | 1.2151 | 1.2254 |
| Thursday 29 November 2018 (29/11/2018) | 1.2177 | 1.2367 | 1.2379 | 1.2208 | 1.2294 |
| Wednesday 28 November 2018 (28/11/2018) | 1.2207 | 1.2244 | 1.2284 | 1.2103 | 1.2194 |
| Tuesday 27 November 2018 (27/11/2018) | 1.2196 | 1.2177 | 1.2284 | 1.2195 | 1.2240 |
| Monday 26 November 2018 (26/11/2018) | 1.2239 | 1.2197 | 1.2315 | 1.2166 | 1.2241 |
| Friday 23 November 2018 (23/11/2018) | 1.2337 | 1.2252 | 1.2273 | 1.2238 | 1.2256 |
| Thursday 22 November 2018 (22/11/2018) | 1.2145 | 1.2318 | 1.2248 | 1.2138 | 1.2193 |
| Wednesday 21 November 2018 (21/11/2018) | 1.2026 | 1.2157 | 1.2232 | 1.2003 | 1.2118 |
| Tuesday 20 November 2018 (20/11/2018) | 1.2000 | 1.2012 | 1.2031 | 1.1932 | 1.1982 |
| Monday 19 November 2018 (19/11/2018) | 1.1972 | 1.1984 | 1.1987 | 1.1954 | 1.1971 |
| Friday 16 November 2018 (16/11/2018) | 1.1839 | 1.2065 | 1.1995 | 1.1820 | 1.1908 |
| Thursday 15 November 2018 (15/11/2018) | 1.1665 | 1.1902 | 1.1960 | 1.1637 | 1.1799 |
| Wednesday 14 November 2018 (14/11/2018) | 1.1554 | 1.1666 | 1.1728 | 1.1575 | 1.1652 |
| Tuesday 13 November 2018 (13/11/2018) | 1.1624 | 1.1539 | 1.1695 | 1.1490 | 1.1593 |
| Monday 12 November 2018 (12/11/2018) | 1.1733 | 1.1593 | 1.1691 | 1.1680 | 1.1686 |
| Friday 9 November 2018 (09/11/2018) | 1.1905 | 1.1785 | 1.1875 | 1.1747 | 1.1811 |
| Thursday 8 November 2018 (08/11/2018) | 1.2118 | 1.1909 | 1.2030 | 1.1957 | 1.1994 |
| Wednesday 7 November 2018 (07/11/2018) | 1.1879 | 1.2083 | 1.2059 | 1.1879 | 1.1969 |
| Tuesday 6 November 2018 (06/11/2018) | 1.1885 | 1.1883 | 1.1909 | 1.1797 | 1.1853 |
| Monday 5 November 2018 (05/11/2018) | 1.1875 | 1.1868 | 1.1901 | 1.1764 | 1.1833 |
| Friday 2 November 2018 (02/11/2018) | 1.1694 | 1.1871 | 1.1852 | 1.1698 | 1.1775 |
| Thursday 1 November 2018 (01/11/2018) | 1.1500 | 1.1616 | 1.1612 | 1.1480 | 1.1546 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 1.1562 | 1.1429 | 1.1569 | 1.1366 | 1.1468 |
| Tuesday 30 October 2018 (30/10/2018) | 1.1498 | 1.1585 | 1.1635 | 1.1492 | 1.1564 |
| Monday 29 October 2018 (29/10/2018) | 1.1555 | 1.1501 | 1.1663 | 1.1461 | 1.1562 |
| Friday 26 October 2018 (26/10/2018) | 1.1601 | 1.1547 | 1.1593 | 1.1519 | 1.1556 |
| Thursday 25 October 2018 (25/10/2018) | 1.1584 | 1.1631 | 1.1681 | 1.1536 | 1.1609 |
| Wednesday 24 October 2018 (24/10/2018) | 1.1817 | 1.1604 | 1.1918 | 1.1585 | 1.1752 |
| Tuesday 23 October 2018 (23/10/2018) | 1.1734 | 1.1811 | 1.1810 | 1.1639 | 1.1725 |
| Monday 22 October 2018 (22/10/2018) | 1.1582 | 1.1749 | 1.1782 | 1.1581 | 1.1682 |
| Friday 19 October 2018 (19/10/2018) | 1.1651 | 1.1609 | 1.1685 | 1.1586 | 1.1636 |
| Thursday 18 October 2018 (18/10/2018) | 1.1781 | 1.1679 | 1.1812 | 1.1657 | 1.1735 |
| Wednesday 17 October 2018 (17/10/2018) | 1.1795 | 1.1762 | 1.1847 | 1.1748 | 1.1798 |
| Tuesday 16 October 2018 (16/10/2018) | 1.1673 | 1.1816 | 1.1815 | 1.1662 | 1.1739 |
| Monday 15 October 2018 (15/10/2018) | 1.1520 | 1.1670 | 1.1650 | 1.1526 | 1.1588 |
| Friday 12 October 2018 (12/10/2018) | 1.1466 | 1.1572 | 1.1647 | 1.1449 | 1.1548 |
| Thursday 11 October 2018 (11/10/2018) | 1.1317 | 1.1473 | 1.1483 | 1.1322 | 1.1403 |
| Wednesday 10 October 2018 (10/10/2018) | 1.1436 | 1.1316 | 1.1461 | 1.1310 | 1.1386 |
| Tuesday 9 October 2018 (09/10/2018) | 1.1237 | 1.1397 | 1.1437 | 1.1130 | 1.1284 |
| Monday 8 October 2018 (08/10/2018) | 1.1244 | 1.1199 | 1.1268 | 1.1142 | 1.1205 |
| Friday 5 October 2018 (05/10/2018) | 1.1211 | 1.1232 | 1.1298 | 1.1179 | 1.1239 |
| Thursday 4 October 2018 (04/10/2018) | 1.1436 | 1.1191 | 1.1431 | 1.1143 | 1.1287 |
| Wednesday 3 October 2018 (03/10/2018) | 1.1562 | 1.1394 | 1.1598 | 1.1377 | 1.1488 |
| Tuesday 2 October 2018 (02/10/2018) | 1.1724 | 1.1562 | 1.1630 | 1.1626 | 1.1628 |
| Monday 1 October 2018 (01/10/2018) | 1.1767 | 1.1689 | 1.1800 | 1.1675 | 1.1738 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 1.1863 | 1.1796 | 1.1871 | 1.1774 | 1.1823 |
| Thursday 27 September 2018 (27/09/2018) | 1.1759 | 1.1840 | 1.1883 | 1.1718 | 1.1801 |
| Wednesday 26 September 2018 (26/09/2018) | 1.1564 | 1.1740 | 1.1775 | 1.1537 | 1.1656 |
| Tuesday 25 September 2018 (25/09/2018) | 1.1534 | 1.1538 | 1.1570 | 1.1480 | 1.1525 |
| Monday 24 September 2018 (24/09/2018) | 1.1541 | 1.1540 | 1.1615 | 1.1505 | 1.1560 |
| Friday 21 September 2018 (21/09/2018) | 1.1529 | 1.1665 | 1.1735 | 1.1512 | 1.1624 |
| Thursday 20 September 2018 (20/09/2018) | 1.1304 | 1.1554 | 1.1513 | 1.1369 | 1.1441 |
| Wednesday 19 September 2018 (19/09/2018) | 1.1121 | 1.1328 | 1.1385 | 1.1114 | 1.1250 |
| Tuesday 18 September 2018 (18/09/2018) | 1.1028 | 1.1093 | 1.1141 | 1.1027 | 1.1084 |
| Monday 17 September 2018 (17/09/2018) | 1.1123 | 1.1013 | 1.1105 | 1.1022 | 1.1064 |
| Friday 14 September 2018 (14/09/2018) | 1.1131 | 1.1123 | 1.1213 | 1.1086 | 1.1150 |
| Thursday 13 September 2018 (13/09/2018) | 1.1021 | 1.1143 | 1.1225 | 1.1059 | 1.1142 |
| Wednesday 12 September 2018 (12/09/2018) | 1.0970 | 1.1025 | 1.1051 | 1.0906 | 1.0979 |
| Tuesday 11 September 2018 (11/09/2018) | 1.0847 | 1.0966 | 1.0971 | 1.0864 | 1.0918 |
| Monday 10 September 2018 (10/09/2018) | 1.0856 | 1.0797 | 1.0911 | 1.0795 | 1.0853 |
| Friday 7 September 2018 (07/09/2018) | 1.0760 | 1.0901 | 1.0906 | 1.0801 | 1.0854 |
| Thursday 6 September 2018 (06/09/2018) | 1.0660 | 1.0754 | 1.0752 | 1.0617 | 1.0685 |
| Wednesday 5 September 2018 (05/09/2018) | 1.0702 | 1.0613 | 1.0751 | 1.0492 | 1.0622 |
| Tuesday 4 September 2018 (04/09/2018) | 1.1048 | 1.0701 | 1.1047 | 1.0678 | 1.0863 |
| Monday 3 September 2018 (03/09/2018) | 1.1277 | 1.1062 | 1.1173 | 1.1167 | 1.1170 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 1.1191 | 1.1291 | 1.1377 | 1.1149 | 1.1263 |
| Thursday 30 August 2018 (30/08/2018) | 1.1414 | 1.1172 | 1.1425 | 1.1090 | 1.1258 |
| Wednesday 29 August 2018 (29/08/2018) | 1.1587 | 1.1335 | 1.1602 | 1.1281 | 1.1442 |
| Tuesday 28 August 2018 (28/08/2018) | 1.1583 | 1.1606 | 1.1728 | 1.1572 | 1.1650 |
| Monday 27 August 2018 (27/08/2018) | 1.1503 | 1.1604 | 1.1569 | 1.1492 | 1.1531 |
| Friday 24 August 2018 (24/08/2018) | 1.1475 | 1.1510 | 1.1578 | 1.1449 | 1.1514 |
| Thursday 23 August 2018 (23/08/2018) | 1.1622 | 1.1490 | 1.1585 | 1.1427 | 1.1506 |
| Wednesday 22 August 2018 (22/08/2018) | 1.1389 | 1.1605 | 1.1597 | 1.1395 | 1.1496 |
| Tuesday 21 August 2018 (21/08/2018) | 1.1275 | 1.1379 | 1.1386 | 1.1357 | 1.1372 |
| Monday 20 August 2018 (20/08/2018) | 1.1066 | 1.1315 | 1.1305 | 1.1178 | 1.1242 |
| Friday 17 August 2018 (17/08/2018) | 1.1131 | 1.1174 | 1.1205 | 1.0929 | 1.1067 |
| Thursday 16 August 2018 (16/08/2018) | 1.1187 | 1.1134 | 1.1373 | 1.1024 | 1.1199 |
| Wednesday 15 August 2018 (15/08/2018) | 1.1496 | 1.1224 | 1.1538 | 1.1139 | 1.1339 |
| Tuesday 14 August 2018 (14/08/2018) | 1.1230 | 1.1482 | 1.1522 | 1.1293 | 1.1408 |
| Monday 13 August 2018 (13/08/2018) | 1.1498 | 1.1286 | 1.1408 | 1.0676 | 1.1042 |
| Friday 10 August 2018 (10/08/2018) | 1.1912 | 1.1567 | 1.1866 | 1.1598 | 1.1732 |
| Thursday 9 August 2018 (09/08/2018) | 1.2102 | 1.1898 | 1.2142 | 1.1874 | 1.2008 |
| Wednesday 8 August 2018 (08/08/2018) | 1.2192 | 1.2102 | 1.2174 | 1.2128 | 1.2151 |
| Tuesday 7 August 2018 (07/08/2018) | 1.2073 | 1.2208 | 1.2206 | 1.2096 | 1.2151 |
| Monday 6 August 2018 (06/08/2018) | 1.2198 | 1.2080 | 1.2154 | 1.2141 | 1.2148 |
| Friday 3 August 2018 (03/08/2018) | 1.2136 | 1.2216 | 1.2247 | 1.2081 | 1.2164 |
| Thursday 2 August 2018 (02/08/2018) | 1.2369 | 1.2183 | 1.2316 | 1.2136 | 1.2226 |
| Wednesday 1 August 2018 (01/08/2018) | 1.2350 | 1.2340 | 1.2390 | 1.2243 | 1.2317 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 1.2371 | 1.2342 | 1.2445 | 1.2308 | 1.2377 |
| Monday 30 July 2018 (30/07/2018) | 1.2356 | 1.2366 | 1.2390 | 1.2331 | 1.2361 |
| Friday 27 July 2018 (27/07/2018) | 1.2416 | 1.2412 | 1.2481 | 1.2401 | 1.2441 |
| Thursday 26 July 2018 (26/07/2018) | 1.2434 | 1.2409 | 1.2440 | 1.2373 | 1.2407 |
| Wednesday 25 July 2018 (25/07/2018) | 1.2376 | 1.2434 | 1.2482 | 1.2347 | 1.2415 |
| Tuesday 24 July 2018 (24/07/2018) | 1.2211 | 1.2330 | 1.2373 | 1.2171 | 1.2272 |
| Monday 23 July 2018 (23/07/2018) | 1.2188 | 1.2227 | 1.2191 | 1.2108 | 1.2150 |
| Friday 20 July 2018 (20/07/2018) | 1.2052 | 1.2189 | 1.2159 | 1.2106 | 1.2133 |
| Thursday 19 July 2018 (19/07/2018) | 1.2347 | 1.2087 | 1.2307 | 1.2118 | 1.2213 |
| Wednesday 18 July 2018 (18/07/2018) | 1.2440 | 1.2333 | 1.2405 | 1.2390 | 1.2398 |
| Tuesday 17 July 2018 (17/07/2018) | 1.2449 | 1.2492 | 1.2548 | 1.2369 | 1.2459 |
| Monday 16 July 2018 (16/07/2018) | 1.2343 | 1.2488 | 1.2425 | 1.2406 | 1.2416 |
| Friday 13 July 2018 (13/07/2018) | 1.2342 | 1.2412 | 1.2412 | 1.2324 | 1.2368 |
| Thursday 12 July 2018 (12/07/2018) | 1.2135 | 1.2360 | 1.2395 | 1.2134 | 1.2265 |
| Wednesday 11 July 2018 (11/07/2018) | 1.2241 | 1.2133 | 1.2256 | 1.2120 | 1.2188 |
| Tuesday 10 July 2018 (10/07/2018) | 1.2266 | 1.2250 | 1.2344 | 1.2169 | 1.2257 |
| Monday 9 July 2018 (09/07/2018) | 1.2201 | 1.2320 | 1.2359 | 1.2202 | 1.2281 |
| Friday 6 July 2018 (06/07/2018) | 1.2162 | 1.2196 | 1.2254 | 1.2082 | 1.2168 |
| Thursday 5 July 2018 (05/07/2018) | 1.2074 | 1.2203 | 1.2227 | 1.2025 | 1.2126 |
| Wednesday 4 July 2018 (04/07/2018) | 1.2073 | 1.2074 | 1.2150 | 1.2034 | 1.2092 |
| Tuesday 3 July 2018 (03/07/2018) | 1.1969 | 1.2073 | 1.2097 | 1.1948 | 1.2023 |
| Monday 2 July 2018 (02/07/2018) | 1.2034 | 1.1992 | 1.2061 | 1.1937 | 1.1999 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 1.2070 | 1.2017 | 1.2121 | 1.1949 | 1.2035 |
| Thursday 28 June 2018 (28/06/2018) | 1.2034 | 1.2067 | 1.2133 | 1.1968 | 1.2051 |
| Wednesday 27 June 2018 (27/06/2018) | 1.2312 | 1.2042 | 1.2268 | 1.2033 | 1.2151 |
| Tuesday 26 June 2018 (26/06/2018) | 1.2261 | 1.2311 | 1.2341 | 1.2215 | 1.2278 |
| Monday 25 June 2018 (25/06/2018) | 1.2416 | 1.2287 | 1.2421 | 1.2201 | 1.2311 |
| Friday 22 June 2018 (22/06/2018) | 1.2214 | 1.2455 | 1.2400 | 1.2279 | 1.2340 |
| Thursday 21 June 2018 (21/06/2018) | 1.2185 | 1.2243 | 1.2230 | 1.2162 | 1.2196 |
| Wednesday 20 June 2018 (20/06/2018) | 1.2063 | 1.2181 | 1.2203 | 1.2100 | 1.2152 |
| Tuesday 19 June 2018 (19/06/2018) | 1.2097 | 1.2104 | 1.2129 | 1.1883 | 1.2006 |
| Monday 18 June 2018 (18/06/2018) | 1.2333 | 1.2112 | 1.2336 | 1.2086 | 1.2211 |
| Friday 15 June 2018 (15/06/2018) | 1.2533 | 1.2356 | 1.2455 | 1.2438 | 1.2447 |
| Thursday 14 June 2018 (14/06/2018) | 1.2322 | 1.2413 | 1.2537 | 1.2377 | 1.2457 |
| Wednesday 13 June 2018 (13/06/2018) | 1.2442 | 1.2319 | 1.2447 | 1.2374 | 1.2411 |
| Tuesday 12 June 2018 (12/06/2018) | 1.2547 | 1.2426 | 1.2584 | 1.2388 | 1.2486 |
| Monday 11 June 2018 (11/06/2018) | 1.2605 | 1.2542 | 1.2624 | 1.2532 | 1.2578 |
| Friday 8 June 2018 (08/06/2018) | 1.2794 | 1.2665 | 1.2766 | 1.2518 | 1.2642 |
| Thursday 7 June 2018 (07/06/2018) | 1.3029 | 1.2783 | 1.3044 | 1.2716 | 1.2880 |
| Wednesday 6 June 2018 (06/06/2018) | 1.3006 | 1.3034 | 1.3072 | 1.2865 | 1.2969 |
| Tuesday 5 June 2018 (05/06/2018) | 1.3298 | 1.3019 | 1.3327 | 1.2987 | 1.3157 |
| Monday 4 June 2018 (04/06/2018) | 1.3128 | 1.3294 | 1.3333 | 1.3172 | 1.3253 |
| Friday 1 June 2018 (01/06/2018) | 1.3175 | 1.3065 | 1.3207 | 1.3109 | 1.3158 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 1.3290 | 1.3223 | 1.3327 | 1.3189 | 1.3258 |
| Wednesday 30 May 2018 (30/05/2018) | 1.3172 | 1.3325 | 1.3356 | 1.3137 | 1.3247 |
| Tuesday 29 May 2018 (29/05/2018) | 1.3381 | 1.3157 | 1.3366 | 1.3178 | 1.3272 |
| Monday 28 May 2018 (28/05/2018) | 1.3326 | 1.3367 | 1.3383 | 1.3300 | 1.3342 |
| Friday 25 May 2018 (25/05/2018) | 1.3339 | 1.3354 | 1.3422 | 1.3265 | 1.3344 |
| Thursday 24 May 2018 (24/05/2018) | 1.3311 | 1.3362 | 1.3378 | 1.3262 | 1.3320 |
| Wednesday 23 May 2018 (23/05/2018) | 1.3156 | 1.3270 | 1.3341 | 1.3066 | 1.3204 |
| Tuesday 22 May 2018 (22/05/2018) | 1.2947 | 1.3146 | 1.3106 | 1.3044 | 1.3075 |
| Monday 21 May 2018 (21/05/2018) | 1.2893 | 1.2964 | 1.3004 | 1.2824 | 1.2914 |
| Friday 18 May 2018 (18/05/2018) | 1.2988 | 1.2915 | 1.3084 | 1.2847 | 1.2966 |
| Thursday 17 May 2018 (17/05/2018) | 1.3148 | 1.2966 | 1.3136 | 1.2980 | 1.3058 |
| Wednesday 16 May 2018 (16/05/2018) | 1.3097 | 1.3107 | 1.3205 | 1.3042 | 1.3124 |
| Tuesday 15 May 2018 (15/05/2018) | 1.3253 | 1.3038 | 1.3239 | 1.3010 | 1.3125 |
| Monday 14 May 2018 (14/05/2018) | 1.3280 | 1.3226 | 1.3338 | 1.3218 | 1.3278 |
| Friday 11 May 2018 (11/05/2018) | 1.3232 | 1.3432 | 1.3368 | 1.3232 | 1.3300 |
| Thursday 10 May 2018 (10/05/2018) | 1.3035 | 1.3271 | 1.3322 | 1.2995 | 1.3159 |
| Wednesday 9 May 2018 (09/05/2018) | 1.3010 | 1.3031 | 1.3063 | 1.2906 | 1.2985 |
| Tuesday 8 May 2018 (08/05/2018) | 1.3031 | 1.2962 | 1.3075 | 1.2956 | 1.3016 |
| Monday 7 May 2018 (07/05/2018) | 1.3108 | 1.3009 | 1.3097 | 1.2991 | 1.3044 |
| Friday 4 May 2018 (04/05/2018) | 1.3009 | 1.3162 | 1.3187 | 1.2942 | 1.3065 |
| Thursday 3 May 2018 (03/05/2018) | 1.2966 | 1.3037 | 1.3072 | 1.2919 | 1.2996 |
| Wednesday 2 May 2018 (02/05/2018) | 1.2993 | 1.2945 | 1.3046 | 1.2954 | 1.3000 |
| Tuesday 1 May 2018 (01/05/2018) | 1.3137 | 1.3051 | 1.3145 | 1.3022 | 1.3084 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 1.3217 | 1.3080 | 1.3231 | 1.3049 | 1.3140 |
| Friday 27 April 2018 (27/04/2018) | 1.3229 | 1.3260 | 1.3281 | 1.3187 | 1.3234 |
| Thursday 26 April 2018 (26/04/2018) | 1.3120 | 1.3203 | 1.3221 | 1.3105 | 1.3163 |
| Wednesday 25 April 2018 (25/04/2018) | 1.3163 | 1.3104 | 1.3183 | 1.3012 | 1.3098 |
| Tuesday 24 April 2018 (24/04/2018) | 1.3159 | 1.3160 | 1.3238 | 1.3102 | 1.3170 |
| Monday 23 April 2018 (23/04/2018) | 1.3461 | 1.3154 | 1.3370 | 1.3213 | 1.3292 |
| Friday 20 April 2018 (20/04/2018) | 1.3579 | 1.3497 | 1.3571 | 1.3471 | 1.3521 |
| Thursday 19 April 2018 (19/04/2018) | 1.3578 | 1.3682 | 1.3696 | 1.3545 | 1.3621 |
| Wednesday 18 April 2018 (18/04/2018) | 1.3468 | 1.3585 | 1.3613 | 1.3406 | 1.3510 |
| Tuesday 17 April 2018 (17/04/2018) | 1.3369 | 1.3499 | 1.3534 | 1.3376 | 1.3455 |
| Monday 16 April 2018 (16/04/2018) | 1.3347 | 1.3351 | 1.3376 | 1.3318 | 1.3347 |
| Friday 13 April 2018 (13/04/2018) | 1.3415 | 1.3417 | 1.3464 | 1.3368 | 1.3416 |
| Thursday 12 April 2018 (12/04/2018) | 1.3562 | 1.3364 | 1.3556 | 1.3395 | 1.3476 |
| Wednesday 11 April 2018 (11/04/2018) | 1.3347 | 1.3561 | 1.3498 | 1.3379 | 1.3439 |
| Tuesday 10 April 2018 (10/04/2018) | 1.3343 | 1.3363 | 1.3416 | 1.3275 | 1.3346 |
| Monday 9 April 2018 (09/04/2018) | 1.3383 | 1.3336 | 1.3451 | 1.3297 | 1.3374 |
| Friday 6 April 2018 (06/04/2018) | 1.3472 | 1.3362 | 1.3495 | 1.3311 | 1.3403 |
| Thursday 5 April 2018 (05/04/2018) | 1.3595 | 1.3499 | 1.3590 | 1.3506 | 1.3548 |
| Wednesday 4 April 2018 (04/04/2018) | 1.3688 | 1.3552 | 1.3650 | 1.3570 | 1.3610 |
| Tuesday 3 April 2018 (03/04/2018) | 1.3735 | 1.3634 | 1.3696 | 1.3695 | 1.3696 |
| Monday 2 April 2018 (02/04/2018) | 1.3734 | 1.3702 | 1.3759 | 1.3681 | 1.3720 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 1.3750 | 1.3852 | 1.3856 | 1.3717 | 1.3787 |
| Thursday 29 March 2018 (29/03/2018) | 1.3876 | 1.3759 | 1.3805 | 1.3748 | 1.3777 |
| Wednesday 28 March 2018 (28/03/2018) | 1.3938 | 1.3851 | 1.3912 | 1.3829 | 1.3871 |
| Tuesday 27 March 2018 (27/03/2018) | 1.3908 | 1.3870 | 1.3929 | 1.3875 | 1.3902 |
| Monday 26 March 2018 (26/03/2018) | 1.3894 | 1.3935 | 1.4010 | 1.3877 | 1.3944 |
| Friday 23 March 2018 (23/03/2018) | 1.3721 | 1.3886 | 1.3982 | 1.3718 | 1.3850 |
| Thursday 22 March 2018 (22/03/2018) | 1.3729 | 1.3785 | 1.3813 | 1.3744 | 1.3779 |
| Wednesday 21 March 2018 (21/03/2018) | 1.3675 | 1.3712 | 1.3729 | 1.3557 | 1.3643 |
| Tuesday 20 March 2018 (20/03/2018) | 1.3495 | 1.3628 | 1.3634 | 1.3507 | 1.3571 |
| Monday 19 March 2018 (19/03/2018) | 1.3753 | 1.3556 | 1.3712 | 1.3500 | 1.3606 |
| Friday 16 March 2018 (16/03/2018) | 1.3710 | 1.3752 | 1.3739 | 1.3711 | 1.3725 |
| Thursday 15 March 2018 (15/03/2018) | 1.3851 | 1.3679 | 1.3802 | 1.3695 | 1.3749 |
| Wednesday 14 March 2018 (14/03/2018) | 1.3778 | 1.3856 | 1.3856 | 1.3801 | 1.3829 |
| Tuesday 13 March 2018 (13/03/2018) | 1.3781 | 1.3763 | 1.3816 | 1.3726 | 1.3771 |
| Monday 12 March 2018 (12/03/2018) | 1.3849 | 1.3788 | 1.3867 | 1.3768 | 1.3818 |
| Friday 9 March 2018 (09/03/2018) | 1.3824 | 1.3843 | 1.3930 | 1.3793 | 1.3862 |
| Thursday 8 March 2018 (08/03/2018) | 1.3851 | 1.3815 | 1.3850 | 1.3747 | 1.3799 |
| Wednesday 7 March 2018 (07/03/2018) | 1.3901 | 1.3802 | 1.3885 | 1.3809 | 1.3847 |
| Tuesday 6 March 2018 (06/03/2018) | 1.3875 | 1.3899 | 1.3976 | 1.3886 | 1.3931 |
| Monday 5 March 2018 (05/03/2018) | 1.3799 | 1.3890 | 1.3901 | 1.3734 | 1.3818 |
| Friday 2 March 2018 (02/03/2018) | 1.3767 | 1.3787 | 1.3794 | 1.3716 | 1.3755 |
| Thursday 1 March 2018 (01/03/2018) | 1.3976 | 1.3831 | 1.3937 | 1.3800 | 1.3869 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 1.4129 | 1.4034 | 1.4066 | 1.4063 | 1.4065 |
| Tuesday 27 February 2018 (27/02/2018) | 1.4246 | 1.4066 | 1.4214 | 1.4079 | 1.4147 |
| Monday 26 February 2018 (26/02/2018) | 1.4274 | 1.4318 | 1.4347 | 1.4205 | 1.4276 |
| Friday 23 February 2018 (23/02/2018) | 1.4069 | 1.4306 | 1.4317 | 1.4149 | 1.4233 |
| Thursday 22 February 2018 (22/02/2018) | 1.4117 | 1.4044 | 1.4114 | 1.4048 | 1.4081 |
| Wednesday 21 February 2018 (21/02/2018) | 1.3989 | 1.4085 | 1.4153 | 1.3951 | 1.4052 |
| Tuesday 20 February 2018 (20/02/2018) | 1.4036 | 1.3951 | 1.4045 | 1.3924 | 1.3985 |
| Monday 19 February 2018 (19/02/2018) | 1.4209 | 1.4049 | 1.4147 | 1.4104 | 1.4126 |
| Friday 16 February 2018 (16/02/2018) | 1.4143 | 1.4167 | 1.4328 | 1.4118 | 1.4223 |
| Thursday 15 February 2018 (15/02/2018) | 1.3963 | 1.4136 | 1.4073 | 1.4056 | 1.4065 |
| Wednesday 14 February 2018 (14/02/2018) | 1.3768 | 1.3935 | 1.4045 | 1.3767 | 1.3906 |
| Tuesday 13 February 2018 (13/02/2018) | 1.3809 | 1.3797 | 1.3818 | 1.3755 | 1.3787 |
| Monday 12 February 2018 (12/02/2018) | 1.3640 | 1.3849 | 1.3810 | 1.3730 | 1.3770 |
| Friday 9 February 2018 (09/02/2018) | 1.3479 | 1.3718 | 1.3783 | 1.3449 | 1.3616 |
| Thursday 8 February 2018 (08/02/2018) | 1.3634 | 1.3543 | 1.3661 | 1.3520 | 1.3591 |
| Wednesday 7 February 2018 (07/02/2018) | 1.3671 | 1.3584 | 1.3711 | 1.3603 | 1.3657 |
| Tuesday 6 February 2018 (06/02/2018) | 1.3620 | 1.3665 | 1.3742 | 1.3545 | 1.3644 |
| Monday 5 February 2018 (05/02/2018) | 1.3676 | 1.3636 | 1.3688 | 1.3649 | 1.3669 |
| Friday 2 February 2018 (02/02/2018) | 1.3838 | 1.3722 | 1.3847 | 1.3663 | 1.3755 |
| Thursday 1 February 2018 (01/02/2018) | 1.3930 | 1.3842 | 1.3918 | 1.3784 | 1.3851 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 1.3807 | 1.3861 | 1.3940 | 1.3788 | 1.3864 |
| Tuesday 30 January 2018 (30/01/2018) | 1.3793 | 1.3760 | 1.3867 | 1.3734 | 1.3801 |
| Monday 29 January 2018 (29/01/2018) | 1.3933 | 1.3775 | 1.3830 | 1.3824 | 1.3827 |
| Friday 26 January 2018 (26/01/2018) | 1.3870 | 1.4078 | 1.4020 | 1.3844 | 1.3932 |
| Thursday 25 January 2018 (25/01/2018) | 1.3886 | 1.3993 | 1.4076 | 1.3826 | 1.3951 |
| Wednesday 24 January 2018 (24/01/2018) | 1.3725 | 1.3881 | 1.3796 | 1.3757 | 1.3777 |
| Tuesday 23 January 2018 (23/01/2018) | 1.3766 | 1.3713 | 1.3757 | 1.3675 | 1.3716 |
| Monday 22 January 2018 (22/01/2018) | 1.3844 | 1.3703 | 1.3827 | 1.3723 | 1.3775 |
| Friday 19 January 2018 (19/01/2018) | 1.3721 | 1.3762 | 1.3913 | 1.3648 | 1.3781 |
| Thursday 18 January 2018 (18/01/2018) | 1.3546 | 1.3727 | 1.3726 | 1.3552 | 1.3639 |
| Wednesday 17 January 2018 (17/01/2018) | 1.3570 | 1.3546 | 1.3591 | 1.3507 | 1.3549 |
| Tuesday 16 January 2018 (16/01/2018) | 1.3609 | 1.3584 | 1.3656 | 1.3558 | 1.3607 |
| Monday 15 January 2018 (15/01/2018) | 1.3546 | 1.3605 | 1.3584 | 1.3529 | 1.3557 |
| Friday 12 January 2018 (12/01/2018) | 1.3487 | 1.3556 | 1.3602 | 1.3466 | 1.3534 |
| Thursday 11 January 2018 (11/01/2018) | 1.3615 | 1.3493 | 1.3553 | 1.3530 | 1.3542 |
| Wednesday 10 January 2018 (10/01/2018) | 1.3632 | 1.3624 | 1.3582 | 1.3479 | 1.3531 |
| Tuesday 9 January 2018 (09/01/2018) | 1.3621 | 1.3630 | 1.3701 | 1.3577 | 1.3639 |
| Monday 8 January 2018 (08/01/2018) | 1.3688 | 1.3637 | 1.3700 | 1.3571 | 1.3636 |
| Friday 5 January 2018 (05/01/2018) | 1.3718 | 1.3748 | 1.3889 | 1.3648 | 1.3769 |
| Thursday 4 January 2018 (04/01/2018) | 1.3638 | 1.3702 | 1.3752 | 1.3629 | 1.3691 |
| Wednesday 3 January 2018 (03/01/2018) | 1.3548 | 1.3637 | 1.3671 | 1.3446 | 1.3559 |
| Tuesday 2 January 2018 (02/01/2018) | 1.3580 | 1.3527 | 1.3684 | 1.3494 | 1.3589 |
| Monday 1 January 2018 (01/01/2018) | 1.3774 | 1.3604 | 1.3845 | 1.3568 | 1.3707 |