South African Rand-Indonesian Rupiah History: 2013
Daily ZAR/IDR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 3.7598 on 11/03/2014
Lowest exchange rate of 2013: 3.2847 on 31/12/2014
Average exchange rate of 2013: 3.5876
Historical Graph For Converting South African Rands into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Indonesian Rupiah on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.2834 | 3.2636 | 3.2623 | 3.2847 | 3.2735 |
| Tuesday 30 December 2014 (30/12/2014) | 3.2819 | 3.2730 | 3.2728 | 3.2856 | 3.2792 |
| Monday 29 December 2014 (29/12/2014) | 3.2859 | 3.2915 | 3.2859 | 3.2984 | 3.2922 |
| Friday 26 December 2014 (26/12/2014) | 3.2998 | 3.2900 | 3.2862 | 3.3011 | 3.2936 |
| Thursday 25 December 2014 (25/12/2014) | 3.2937 | 3.2942 | 3.2905 | 3.3009 | 3.2957 |
| Wednesday 24 December 2014 (24/12/2014) | 3.2897 | 3.2862 | 3.2834 | 3.2966 | 3.2900 |
| Tuesday 23 December 2014 (23/12/2014) | 3.3006 | 3.3021 | 3.2972 | 3.3092 | 3.3032 |
| Monday 22 December 2014 (22/12/2014) | 3.3007 | 3.3113 | 3.3002 | 3.3165 | 3.3084 |
| Friday 19 December 2014 (19/12/2014) | 3.3160 | 3.3074 | 3.3056 | 3.3230 | 3.3143 |
| Thursday 18 December 2014 (18/12/2014) | 3.3327 | 3.2968 | 3.2962 | 3.3329 | 3.3146 |
| Wednesday 17 December 2014 (17/12/2014) | 3.3793 | 3.3675 | 3.3614 | 3.3793 | 3.3704 |
| Tuesday 16 December 2014 (16/12/2014) | 3.3584 | 3.3586 | 3.3510 | 3.3788 | 3.3649 |
| Monday 15 December 2014 (15/12/2014) | 3.3656 | 3.3774 | 3.3579 | 3.3844 | 3.3711 |
| Friday 12 December 2014 (12/12/2014) | 3.3464 | 3.3648 | 3.3439 | 3.3711 | 3.3575 |
| Thursday 11 December 2014 (11/12/2014) | 3.3662 | 3.3510 | 3.3512 | 3.3804 | 3.3658 |
| Wednesday 10 December 2014 (10/12/2014) | 3.3440 | 3.3523 | 3.3392 | 3.3531 | 3.3462 |
| Tuesday 9 December 2014 (09/12/2014) | 3.3247 | 3.3353 | 3.3213 | 3.3488 | 3.3350 |
| Monday 8 December 2014 (08/12/2014) | 3.3154 | 3.3072 | 3.2995 | 3.3213 | 3.3104 |
| Friday 5 December 2014 (05/12/2014) | 3.3438 | 3.3374 | 3.3250 | 3.3506 | 3.3378 |
| Thursday 4 December 2014 (04/12/2014) | 3.3248 | 3.3474 | 3.3220 | 3.3559 | 3.3389 |
| Wednesday 3 December 2014 (03/12/2014) | 3.3436 | 3.3156 | 3.3095 | 3.3454 | 3.3275 |
| Tuesday 2 December 2014 (02/12/2014) | 3.3659 | 3.3638 | 3.3611 | 3.3728 | 3.3670 |
| Monday 1 December 2014 (01/12/2014) | 3.3592 | 3.3370 | 3.3408 | 3.3596 | 3.3502 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.3621 | 3.3741 | 3.3597 | 3.3799 | 3.3698 |
| Thursday 27 November 2014 (27/11/2014) | 3.3759 | 3.3766 | 3.3715 | 3.3856 | 3.3785 |
| Wednesday 26 November 2014 (26/11/2014) | 3.3707 | 3.3604 | 3.3520 | 3.3735 | 3.3627 |
| Tuesday 25 November 2014 (25/11/2014) | 3.3576 | 3.3651 | 3.3557 | 3.3652 | 3.3605 |
| Monday 24 November 2014 (24/11/2014) | 3.3401 | 3.3479 | 3.3396 | 3.3523 | 3.3459 |
| Friday 21 November 2014 (21/11/2014) | 3.3865 | 3.3530 | 3.3509 | 3.3907 | 3.3708 |
| Thursday 20 November 2014 (20/11/2014) | 3.3857 | 3.3836 | 3.3759 | 3.3969 | 3.3864 |
| Wednesday 19 November 2014 (19/11/2014) | 3.3835 | 3.3729 | 3.3708 | 3.3886 | 3.3797 |
| Tuesday 18 November 2014 (18/11/2014) | 3.3611 | 3.3863 | 3.3602 | 3.3862 | 3.3732 |
| Monday 17 November 2014 (17/11/2014) | 3.3809 | 3.3722 | 3.3701 | 3.3855 | 3.3778 |
| Friday 14 November 2014 (14/11/2014) | 3.3680 | 3.3855 | 3.3649 | 3.3871 | 3.3760 |
| Thursday 13 November 2014 (13/11/2014) | 3.3550 | 3.3828 | 3.3551 | 3.3846 | 3.3699 |
| Wednesday 12 November 2014 (12/11/2014) | 3.3695 | 3.3849 | 3.3542 | 3.3897 | 3.3719 |
| Tuesday 11 November 2014 (11/11/2014) | 3.3540 | 3.3528 | 3.3474 | 3.3565 | 3.3520 |
| Monday 10 November 2014 (10/11/2014) | 3.3693 | 3.3609 | 3.3581 | 3.3717 | 3.3649 |
| Friday 7 November 2014 (07/11/2014) | 3.3427 | 3.3554 | 3.3402 | 3.3603 | 3.3502 |
| Thursday 6 November 2014 (06/11/2014) | 3.3682 | 3.3708 | 3.3634 | 3.3902 | 3.3768 |
| Wednesday 5 November 2014 (05/11/2014) | 3.3881 | 3.3750 | 3.3738 | 3.3971 | 3.3854 |
| Tuesday 4 November 2014 (04/11/2014) | 3.3733 | 3.3836 | 3.3707 | 3.3873 | 3.3790 |
| Monday 3 November 2014 (03/11/2014) | 3.3776 | 3.3706 | 3.3648 | 3.3776 | 3.3712 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.4048 | 3.3797 | 3.3792 | 3.4044 | 3.3918 |
| Thursday 30 October 2014 (30/10/2014) | 3.4058 | 3.4003 | 3.3938 | 3.4098 | 3.4018 |
| Wednesday 29 October 2014 (29/10/2014) | 3.4404 | 3.4377 | 3.4379 | 3.4472 | 3.4426 |
| Tuesday 28 October 2014 (28/10/2014) | 3.4293 | 3.4362 | 3.4273 | 3.4387 | 3.4330 |
| Monday 27 October 2014 (27/10/2014) | 3.4241 | 3.4226 | 3.4161 | 3.4290 | 3.4225 |
| Friday 24 October 2014 (24/10/2014) | 3.4138 | 3.4077 | 3.4061 | 3.4179 | 3.4120 |
| Thursday 23 October 2014 (23/10/2014) | 3.4153 | 3.4194 | 3.4118 | 3.4300 | 3.4209 |
| Wednesday 22 October 2014 (22/10/2014) | 3.4337 | 3.4286 | 3.4254 | 3.4473 | 3.4364 |
| Tuesday 21 October 2014 (21/10/2014) | 3.4549 | 3.4456 | 3.4386 | 3.4643 | 3.4514 |
| Monday 20 October 2014 (20/10/2014) | 3.4405 | 3.4416 | 3.4354 | 3.4460 | 3.4407 |
| Friday 17 October 2014 (17/10/2014) | 3.4596 | 3.4452 | 3.4444 | 3.4676 | 3.4560 |
| Thursday 16 October 2014 (16/10/2014) | 3.4571 | 3.4392 | 3.4329 | 3.4632 | 3.4481 |
| Wednesday 15 October 2014 (15/10/2014) | 3.4156 | 3.4395 | 3.4062 | 3.4529 | 3.4295 |
| Tuesday 14 October 2014 (14/10/2014) | 3.4377 | 3.4526 | 3.4303 | 3.4519 | 3.4411 |
| Monday 13 October 2014 (13/10/2014) | 3.4140 | 3.4457 | 3.4132 | 3.4454 | 3.4293 |
| Friday 10 October 2014 (10/10/2014) | 3.4269 | 3.4195 | 3.4181 | 3.4361 | 3.4271 |
| Thursday 9 October 2014 (09/10/2014) | 3.4375 | 3.4341 | 3.4286 | 3.4436 | 3.4361 |
| Wednesday 8 October 2014 (08/10/2014) | 3.4182 | 3.4185 | 3.4137 | 3.4285 | 3.4211 |
| Tuesday 7 October 2014 (07/10/2014) | 3.4148 | 3.4147 | 3.4015 | 3.4160 | 3.4088 |
| Monday 6 October 2014 (06/10/2014) | 3.3812 | 3.3942 | 3.3772 | 3.3950 | 3.3861 |
| Friday 3 October 2014 (03/10/2014) | 3.4208 | 3.4178 | 3.4097 | 3.4259 | 3.4178 |
| Thursday 2 October 2014 (02/10/2014) | 3.4087 | 3.4300 | 3.4063 | 3.4350 | 3.4206 |
| Wednesday 1 October 2014 (01/10/2014) | 3.4101 | 3.4137 | 3.4012 | 3.4142 | 3.4077 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.4238 | 3.4151 | 3.4051 | 3.4252 | 3.4151 |
| Monday 29 September 2014 (29/09/2014) | 3.4255 | 3.4264 | 3.4216 | 3.4335 | 3.4275 |
| Friday 26 September 2014 (26/09/2014) | 3.4450 | 3.4426 | 3.4398 | 3.4493 | 3.4446 |
| Thursday 25 September 2014 (25/09/2014) | 3.4628 | 3.4455 | 3.4469 | 3.4511 | 3.4490 |
| Wednesday 24 September 2014 (24/09/2014) | 3.4640 | 3.4628 | 3.4592 | 3.4694 | 3.4643 |
| Tuesday 23 September 2014 (23/09/2014) | 3.4623 | 3.4640 | 3.4642 | 3.4781 | 3.4712 |
| Monday 22 September 2014 (22/09/2014) | 3.4946 | 3.4620 | 3.4822 | 3.4699 | 3.4761 |
| Friday 19 September 2014 (19/09/2014) | 3.4598 | 3.4968 | 3.4676 | 3.4606 | 3.4641 |
| Thursday 18 September 2014 (18/09/2014) | 3.4691 | 3.4595 | 3.4492 | 3.4727 | 3.4610 |
| Wednesday 17 September 2014 (17/09/2014) | 3.4889 | 3.4694 | 3.4690 | 3.4923 | 3.4806 |
| Tuesday 16 September 2014 (16/09/2014) | 3.4943 | 3.4895 | 3.4885 | 3.5089 | 3.4987 |
| Monday 15 September 2014 (15/09/2014) | 3.4951 | 3.4951 | 3.4871 | 3.4999 | 3.4935 |
| Friday 12 September 2014 (12/09/2014) | 3.4815 | 3.4945 | 3.4831 | 3.4949 | 3.4890 |
| Thursday 11 September 2014 (11/09/2014) | 3.4721 | 3.4815 | 3.4776 | 3.4765 | 3.4771 |
| Wednesday 10 September 2014 (10/09/2014) | 3.4919 | 3.4721 | 3.4660 | 3.5059 | 3.4860 |
| Tuesday 9 September 2014 (09/09/2014) | 3.5068 | 3.4919 | 3.4959 | 3.4927 | 3.4943 |
| Monday 8 September 2014 (08/09/2014) | 3.5262 | 3.5071 | 3.5105 | 3.5203 | 3.5154 |
| Friday 5 September 2014 (05/09/2014) | 3.5229 | 3.4904 | 3.5206 | 3.5004 | 3.5105 |
| Thursday 4 September 2014 (04/09/2014) | 3.5534 | 3.5229 | 3.5152 | 3.5520 | 3.5336 |
| Wednesday 3 September 2014 (03/09/2014) | 3.5770 | 3.5534 | 3.5730 | 3.5554 | 3.5642 |
| Tuesday 2 September 2014 (02/09/2014) | 3.5414 | 3.5776 | 3.5448 | 3.5731 | 3.5589 |
| Monday 1 September 2014 (01/09/2014) | 3.5434 | 3.5411 | 3.5360 | 3.5459 | 3.5409 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.5575 | 3.5434 | 3.5436 | 3.5623 | 3.5529 |
| Thursday 28 August 2014 (28/08/2014) | 3.5546 | 3.5575 | 3.5537 | 3.5583 | 3.5560 |
| Wednesday 27 August 2014 (27/08/2014) | 3.5613 | 3.5549 | 3.5515 | 3.5572 | 3.5543 |
| Tuesday 26 August 2014 (26/08/2014) | 3.5556 | 3.5613 | 3.5589 | 3.5604 | 3.5596 |
| Monday 25 August 2014 (25/08/2014) | 3.5681 | 3.5556 | 3.5582 | 3.5655 | 3.5619 |
| Friday 22 August 2014 (22/08/2014) | 3.5892 | 3.5756 | 3.5763 | 3.5873 | 3.5818 |
| Thursday 21 August 2014 (21/08/2014) | 3.5857 | 3.5892 | 3.5842 | 3.5898 | 3.5870 |
| Wednesday 20 August 2014 (20/08/2014) | 3.6186 | 3.5862 | 3.5978 | 3.5973 | 3.5975 |
| Tuesday 19 August 2014 (19/08/2014) | 3.6062 | 3.6183 | 3.6041 | 3.6235 | 3.6138 |
| Monday 18 August 2014 (18/08/2014) | 3.6052 | 3.6062 | 3.6036 | 3.6121 | 3.6079 |
| Friday 15 August 2014 (15/08/2014) | 3.6072 | 3.6164 | 3.6066 | 3.6176 | 3.6121 |
| Thursday 14 August 2014 (14/08/2014) | 3.6342 | 3.6072 | 3.6307 | 3.6194 | 3.6250 |
| Wednesday 13 August 2014 (13/08/2014) | 3.6034 | 3.6342 | 3.5999 | 3.6341 | 3.6170 |
| Tuesday 12 August 2014 (12/08/2014) | 3.6126 | 3.6034 | 3.6006 | 3.6158 | 3.6082 |
| Monday 11 August 2014 (11/08/2014) | 3.6306 | 3.6126 | 3.6211 | 3.6204 | 3.6207 |
| Friday 8 August 2014 (08/08/2014) | 3.6139 | 3.6321 | 3.6128 | 3.6332 | 3.6230 |
| Thursday 7 August 2014 (07/08/2014) | 3.6186 | 3.6139 | 3.6115 | 3.6206 | 3.6160 |
| Wednesday 6 August 2014 (06/08/2014) | 3.6071 | 3.6192 | 3.6085 | 3.6177 | 3.6131 |
| Tuesday 5 August 2014 (05/08/2014) | 3.6165 | 3.6071 | 3.6062 | 3.6209 | 3.6135 |
| Monday 4 August 2014 (04/08/2014) | 3.6372 | 3.6165 | 3.6276 | 3.6271 | 3.6274 |
| Friday 1 August 2014 (01/08/2014) | 3.6224 | 3.6395 | 3.6198 | 3.6395 | 3.6297 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.6241 | 3.6221 | 3.6212 | 3.6268 | 3.6240 |
| Wednesday 30 July 2014 (30/07/2014) | 3.6300 | 3.6241 | 3.6279 | 3.6243 | 3.6261 |
| Tuesday 29 July 2014 (29/07/2014) | 3.6283 | 3.6302 | 3.6271 | 3.6346 | 3.6309 |
| Monday 28 July 2014 (28/07/2014) | 3.6292 | 3.6283 | 3.6264 | 3.6298 | 3.6281 |
| Friday 25 July 2014 (25/07/2014) | 3.6460 | 3.6292 | 3.6368 | 3.6397 | 3.6383 |
| Thursday 24 July 2014 (24/07/2014) | 3.6401 | 3.6463 | 3.6349 | 3.6519 | 3.6434 |
| Wednesday 23 July 2014 (23/07/2014) | 3.6375 | 3.6401 | 3.6301 | 3.6446 | 3.6373 |
| Tuesday 22 July 2014 (22/07/2014) | 3.6537 | 3.6381 | 3.6401 | 3.6522 | 3.6462 |
| Monday 21 July 2014 (21/07/2014) | 3.6526 | 3.6537 | 3.6511 | 3.6577 | 3.6544 |
| Friday 18 July 2014 (18/07/2014) | 3.6603 | 3.6523 | 3.6577 | 3.6596 | 3.6586 |
| Thursday 17 July 2014 (17/07/2014) | 3.6521 | 3.6606 | 3.6508 | 3.6622 | 3.6565 |
| Wednesday 16 July 2014 (16/07/2014) | 3.6508 | 3.6521 | 3.6515 | 3.6532 | 3.6523 |
| Tuesday 15 July 2014 (15/07/2014) | 3.6843 | 3.6511 | 3.6560 | 3.6813 | 3.6687 |
| Monday 14 July 2014 (14/07/2014) | 3.6722 | 3.6843 | 3.6722 | 3.6881 | 3.6802 |
| Friday 11 July 2014 (11/07/2014) | 3.6809 | 3.6731 | 3.6780 | 3.6770 | 3.6775 |
| Thursday 10 July 2014 (10/07/2014) | 3.6788 | 3.6809 | 3.6765 | 3.6867 | 3.6816 |
| Wednesday 9 July 2014 (09/07/2014) | 3.6767 | 3.6788 | 3.6754 | 3.6843 | 3.6799 |
| Tuesday 8 July 2014 (08/07/2014) | 3.6777 | 3.6770 | 3.6698 | 3.6821 | 3.6759 |
| Monday 7 July 2014 (07/07/2014) | 3.6678 | 3.6774 | 3.6661 | 3.6791 | 3.6726 |
| Friday 4 July 2014 (04/07/2014) | 3.6765 | 3.6699 | 3.6698 | 3.6750 | 3.6724 |
| Thursday 3 July 2014 (03/07/2014) | 3.6848 | 3.6771 | 3.6751 | 3.6919 | 3.6835 |
| Wednesday 2 July 2014 (02/07/2014) | 3.6845 | 3.6848 | 3.6819 | 3.6865 | 3.6842 |
| Tuesday 1 July 2014 (01/07/2014) | 3.6814 | 3.6865 | 3.6835 | 3.6832 | 3.6833 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.6829 | 3.6814 | 3.6796 | 3.6909 | 3.6852 |
| Friday 27 June 2014 (27/06/2014) | 3.6658 | 3.6835 | 3.6746 | 3.6769 | 3.6758 |
| Thursday 26 June 2014 (26/06/2014) | 3.6790 | 3.6658 | 3.6607 | 3.6820 | 3.6713 |
| Wednesday 25 June 2014 (25/06/2014) | 3.6824 | 3.6790 | 3.6815 | 3.6828 | 3.6822 |
| Tuesday 24 June 2014 (24/06/2014) | 3.6712 | 3.6824 | 3.6703 | 3.6871 | 3.6787 |
| Monday 23 June 2014 (23/06/2014) | 3.6734 | 3.6709 | 3.6690 | 3.6743 | 3.6717 |
| Friday 20 June 2014 (20/06/2014) | 3.6648 | 3.6770 | 3.6655 | 3.6698 | 3.6676 |
| Thursday 19 June 2014 (19/06/2014) | 3.6647 | 3.6648 | 3.6646 | 3.6756 | 3.6701 |
| Wednesday 18 June 2014 (18/06/2014) | 3.6603 | 3.6644 | 3.6539 | 3.6709 | 3.6624 |
| Tuesday 17 June 2014 (17/06/2014) | 3.6632 | 3.6609 | 3.6588 | 3.6708 | 3.6648 |
| Monday 16 June 2014 (16/06/2014) | 3.6486 | 3.6637 | 3.6485 | 3.6567 | 3.6526 |
| Friday 13 June 2014 (13/06/2014) | 3.6294 | 3.6506 | 3.6482 | 3.6306 | 3.6394 |
| Thursday 12 June 2014 (12/06/2014) | 3.6435 | 3.6294 | 3.6285 | 3.6455 | 3.6370 |
| Wednesday 11 June 2014 (11/06/2014) | 3.6679 | 3.6435 | 3.6531 | 3.6550 | 3.6540 |
| Tuesday 10 June 2014 (10/06/2014) | 3.6713 | 3.6679 | 3.6598 | 3.6723 | 3.6660 |
| Monday 9 June 2014 (09/06/2014) | 3.6842 | 3.6713 | 3.6712 | 3.6862 | 3.6787 |
| Friday 6 June 2014 (06/06/2014) | 3.6716 | 3.6854 | 3.6773 | 3.6755 | 3.6764 |
| Thursday 5 June 2014 (05/06/2014) | 3.6723 | 3.6716 | 3.6461 | 3.6762 | 3.6612 |
| Wednesday 4 June 2014 (04/06/2014) | 3.6787 | 3.6726 | 3.6715 | 3.6836 | 3.6776 |
| Tuesday 3 June 2014 (03/06/2014) | 3.6716 | 3.6787 | 3.6665 | 3.6834 | 3.6750 |
| Monday 2 June 2014 (02/06/2014) | 3.6718 | 3.6716 | 3.6701 | 3.6766 | 3.6733 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.6727 | 3.6724 | 3.6663 | 3.6760 | 3.6711 |
| Thursday 29 May 2014 (29/05/2014) | 3.6918 | 3.6730 | 3.6897 | 3.6794 | 3.6845 |
| Wednesday 28 May 2014 (28/05/2014) | 3.6891 | 3.6918 | 3.6867 | 3.6956 | 3.6912 |
| Tuesday 27 May 2014 (27/05/2014) | 3.6817 | 3.6891 | 3.6778 | 3.6886 | 3.6832 |
| Monday 26 May 2014 (26/05/2014) | 3.6838 | 3.6814 | 3.6811 | 3.6827 | 3.6819 |
| Friday 23 May 2014 (23/05/2014) | 3.6932 | 3.6874 | 3.6876 | 3.6898 | 3.6887 |
| Thursday 22 May 2014 (22/05/2014) | 3.6820 | 3.6932 | 3.6893 | 3.6879 | 3.6886 |
| Wednesday 21 May 2014 (21/05/2014) | 3.6945 | 3.6817 | 3.6762 | 3.6981 | 3.6872 |
| Tuesday 20 May 2014 (20/05/2014) | 3.7049 | 3.6945 | 3.6898 | 3.7029 | 3.6964 |
| Monday 19 May 2014 (19/05/2014) | 3.6906 | 3.7049 | 3.6991 | 3.6976 | 3.6983 |
| Friday 16 May 2014 (16/05/2014) | 3.6975 | 3.6903 | 3.6904 | 3.7005 | 3.6954 |
| Thursday 15 May 2014 (15/05/2014) | 3.7165 | 3.6975 | 3.7008 | 3.7047 | 3.7027 |
| Wednesday 14 May 2014 (14/05/2014) | 3.7101 | 3.7162 | 3.7025 | 3.7183 | 3.7104 |
| Tuesday 13 May 2014 (13/05/2014) | 3.7123 | 3.7104 | 3.7063 | 3.7205 | 3.7134 |
| Monday 12 May 2014 (12/05/2014) | 3.7320 | 3.7123 | 3.7223 | 3.7173 | 3.7198 |
| Friday 9 May 2014 (09/05/2014) | 3.7412 | 3.7323 | 3.7351 | 3.7397 | 3.7374 |
| Thursday 8 May 2014 (08/05/2014) | 3.7615 | 3.7412 | 3.7446 | 3.7754 | 3.7600 |
| Wednesday 7 May 2014 (07/05/2014) | 3.7373 | 3.7602 | 3.7559 | 3.7413 | 3.7486 |
| Tuesday 6 May 2014 (06/05/2014) | 3.7488 | 3.7373 | 3.7344 | 3.7468 | 3.7406 |
| Monday 5 May 2014 (05/05/2014) | 3.7513 | 3.7491 | 3.7470 | 3.7519 | 3.7494 |
| Friday 2 May 2014 (02/05/2014) | 3.7402 | 3.7495 | 3.7402 | 3.7470 | 3.7436 |
| Thursday 1 May 2014 (01/05/2014) | 3.7332 | 3.7402 | 3.7376 | 3.7378 | 3.7377 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.7266 | 3.7339 | 3.7238 | 3.7386 | 3.7312 |
| Tuesday 29 April 2014 (29/04/2014) | 3.7342 | 3.7266 | 3.7235 | 3.7422 | 3.7329 |
| Monday 28 April 2014 (28/04/2014) | 3.7384 | 3.7348 | 3.7286 | 3.7351 | 3.7318 |
| Friday 25 April 2014 (25/04/2014) | 3.7305 | 3.7356 | 3.7322 | 3.7348 | 3.7335 |
| Thursday 24 April 2014 (24/04/2014) | 3.7398 | 3.7311 | 3.7342 | 3.7358 | 3.7350 |
| Wednesday 23 April 2014 (23/04/2014) | 3.7194 | 3.7398 | 3.7260 | 3.7378 | 3.7319 |
| Tuesday 22 April 2014 (22/04/2014) | 3.7237 | 3.7194 | 3.7164 | 3.7242 | 3.7203 |
| Monday 21 April 2014 (21/04/2014) | 3.7286 | 3.7237 | 3.7215 | 3.7314 | 3.7265 |
| Friday 18 April 2014 (18/04/2014) | 3.7379 | 3.7292 | 3.7366 | 3.7335 | 3.7351 |
| Thursday 17 April 2014 (17/04/2014) | 3.7142 | 3.7379 | 3.7343 | 3.7240 | 3.7292 |
| Wednesday 16 April 2014 (16/04/2014) | 3.7295 | 3.7145 | 3.7130 | 3.7334 | 3.7232 |
| Tuesday 15 April 2014 (15/04/2014) | 3.7312 | 3.7295 | 3.7244 | 3.7390 | 3.7317 |
| Monday 14 April 2014 (14/04/2014) | 3.7503 | 3.7315 | 3.7376 | 3.7407 | 3.7392 |
| Friday 11 April 2014 (11/04/2014) | 3.7546 | 3.7581 | 3.7534 | 3.7631 | 3.7582 |
| Thursday 10 April 2014 (10/04/2014) | 3.7295 | 3.7549 | 3.7398 | 3.7425 | 3.7411 |
| Wednesday 9 April 2014 (09/04/2014) | 3.6958 | 3.7292 | 3.7213 | 3.7034 | 3.7123 |
| Tuesday 8 April 2014 (08/04/2014) | 3.7026 | 3.6958 | 3.6935 | 3.7035 | 3.6985 |
| Monday 7 April 2014 (07/04/2014) | 3.7031 | 3.7029 | 3.7016 | 3.7074 | 3.7045 |
| Friday 4 April 2014 (04/04/2014) | 3.7101 | 3.7040 | 3.7034 | 3.7083 | 3.7059 |
| Thursday 3 April 2014 (03/04/2014) | 3.7166 | 3.7105 | 3.7080 | 3.7311 | 3.7195 |
| Wednesday 2 April 2014 (02/04/2014) | 3.7323 | 3.7166 | 3.7218 | 3.7295 | 3.7257 |
| Tuesday 1 April 2014 (01/04/2014) | 3.7133 | 3.7323 | 3.7170 | 3.7324 | 3.7247 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.7068 | 3.7129 | 3.7105 | 3.7222 | 3.7163 |
| Friday 28 March 2014 (28/03/2014) | 3.7026 | 3.7077 | 3.6998 | 3.7072 | 3.7035 |
| Thursday 27 March 2014 (27/03/2014) | 3.7098 | 3.7029 | 3.6989 | 3.7151 | 3.7070 |
| Wednesday 26 March 2014 (26/03/2014) | 3.7263 | 3.7098 | 3.7098 | 3.7266 | 3.7182 |
| Tuesday 25 March 2014 (25/03/2014) | 3.7348 | 3.7235 | 3.7136 | 3.7370 | 3.7253 |
| Monday 24 March 2014 (24/03/2014) | 3.7368 | 3.7345 | 3.7200 | 3.7353 | 3.7277 |
| Friday 21 March 2014 (21/03/2014) | 3.7276 | 3.7299 | 3.7261 | 3.7306 | 3.7283 |
| Thursday 20 March 2014 (20/03/2014) | 3.7466 | 3.7289 | 3.7320 | 3.7354 | 3.7337 |
| Wednesday 19 March 2014 (19/03/2014) | 3.7731 | 3.7473 | 3.7551 | 3.7639 | 3.7595 |
| Tuesday 18 March 2014 (18/03/2014) | 3.7577 | 3.7734 | 3.7573 | 3.7719 | 3.7646 |
| Monday 17 March 2014 (17/03/2014) | 3.7488 | 3.7577 | 3.7471 | 3.7579 | 3.7525 |
| Friday 14 March 2014 (14/03/2014) | 3.7425 | 3.7485 | 3.7405 | 3.7594 | 3.7500 |
| Thursday 13 March 2014 (13/03/2014) | 3.7534 | 3.7425 | 3.7384 | 3.7577 | 3.7481 |
| Wednesday 12 March 2014 (12/03/2014) | 3.7479 | 3.7540 | 3.7408 | 3.7570 | 3.7489 |
| Tuesday 11 March 2014 (11/03/2014) | 3.7670 | 3.7479 | 3.7598 | 3.7494 | 3.7546 |
| Monday 10 March 2014 (10/03/2014) | 3.7480 | 3.7670 | 3.7470 | 3.7723 | 3.7596 |
| Friday 7 March 2014 (07/03/2014) | 3.7366 | 3.7486 | 3.7397 | 3.7462 | 3.7430 |
| Thursday 6 March 2014 (06/03/2014) | 3.6959 | 3.7366 | 3.7042 | 3.7289 | 3.7166 |
| Wednesday 5 March 2014 (05/03/2014) | 3.7088 | 3.6959 | 3.6922 | 3.7114 | 3.7018 |
| Tuesday 4 March 2014 (04/03/2014) | 3.7245 | 3.7091 | 3.7174 | 3.7158 | 3.7166 |
| Monday 3 March 2014 (03/03/2014) | 3.7087 | 3.7245 | 3.7164 | 3.7164 | 3.7164 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.6972 | 3.7142 | 3.6917 | 3.7198 | 3.7058 |
| Thursday 27 February 2014 (27/02/2014) | 3.6958 | 3.6969 | 3.6906 | 3.6999 | 3.6953 |
| Wednesday 26 February 2014 (26/02/2014) | 3.7077 | 3.6958 | 3.6959 | 3.7104 | 3.7032 |
| Tuesday 25 February 2014 (25/02/2014) | 3.7030 | 3.7077 | 3.6991 | 3.7079 | 3.7035 |
| Monday 24 February 2014 (24/02/2014) | 3.7163 | 3.7030 | 3.7065 | 3.7211 | 3.7138 |
| Friday 21 February 2014 (21/02/2014) | 3.7095 | 3.7138 | 3.6997 | 3.7162 | 3.7079 |
| Thursday 20 February 2014 (20/02/2014) | 3.7091 | 3.7098 | 3.7027 | 3.7158 | 3.7092 |
| Wednesday 19 February 2014 (19/02/2014) | 3.7242 | 3.7094 | 3.7113 | 3.7222 | 3.7168 |
| Tuesday 18 February 2014 (18/02/2014) | 3.7118 | 3.7239 | 3.7057 | 3.7233 | 3.7145 |
| Monday 17 February 2014 (17/02/2014) | 3.6778 | 3.7115 | 3.6918 | 3.6926 | 3.6922 |
| Friday 14 February 2014 (14/02/2014) | 3.6832 | 3.6799 | 3.6781 | 3.6887 | 3.6834 |
| Thursday 13 February 2014 (13/02/2014) | 3.6376 | 3.6832 | 3.6682 | 3.6529 | 3.6605 |
| Wednesday 12 February 2014 (12/02/2014) | 3.6736 | 3.6376 | 3.6374 | 3.6775 | 3.6575 |
| Tuesday 11 February 2014 (11/02/2014) | 3.6857 | 3.6733 | 3.6719 | 3.6922 | 3.6821 |
| Monday 10 February 2014 (10/02/2014) | 3.6579 | 3.6857 | 3.6763 | 3.6694 | 3.6729 |
| Friday 7 February 2014 (07/02/2014) | 3.6696 | 3.6612 | 3.6532 | 3.6714 | 3.6623 |
| Thursday 6 February 2014 (06/02/2014) | 3.6595 | 3.6696 | 3.6507 | 3.6791 | 3.6649 |
| Wednesday 5 February 2014 (05/02/2014) | 3.6462 | 3.6591 | 3.6448 | 3.6699 | 3.6574 |
| Tuesday 4 February 2014 (04/02/2014) | 3.6815 | 3.6459 | 3.6681 | 3.6661 | 3.6671 |
| Monday 3 February 2014 (03/02/2014) | 3.6543 | 3.6818 | 3.6525 | 3.6834 | 3.6679 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.6766 | 3.6531 | 3.6610 | 3.6699 | 3.6655 |
| Thursday 30 January 2014 (30/01/2014) | 3.6921 | 3.6766 | 3.6770 | 3.6969 | 3.6869 |
| Wednesday 29 January 2014 (29/01/2014) | 3.6894 | 3.6921 | 3.6793 | 3.6944 | 3.6869 |
| Tuesday 28 January 2014 (28/01/2014) | 3.6718 | 3.6894 | 3.6803 | 3.6746 | 3.6774 |
| Monday 27 January 2014 (27/01/2014) | 3.7222 | 3.6721 | 3.6983 | 3.6987 | 3.6985 |
| Friday 24 January 2014 (24/01/2014) | 3.6822 | 3.7216 | 3.6869 | 3.7116 | 3.6992 |
| Thursday 23 January 2014 (23/01/2014) | 3.6346 | 3.6819 | 3.6542 | 3.6681 | 3.6612 |
| Wednesday 22 January 2014 (22/01/2014) | 3.6498 | 3.6346 | 3.6336 | 3.6516 | 3.6426 |
| Tuesday 21 January 2014 (21/01/2014) | 3.6559 | 3.6498 | 3.6434 | 3.6577 | 3.6505 |
| Monday 20 January 2014 (20/01/2014) | 3.6390 | 3.6559 | 3.6504 | 3.6465 | 3.6485 |
| Friday 17 January 2014 (17/01/2014) | 3.6783 | 3.6381 | 3.6368 | 3.6803 | 3.6585 |
| Thursday 16 January 2014 (16/01/2014) | 3.6864 | 3.6780 | 3.6861 | 3.6836 | 3.6848 |
| Wednesday 15 January 2014 (15/01/2014) | 3.6808 | 3.6864 | 3.6769 | 3.6854 | 3.6811 |
| Tuesday 14 January 2014 (14/01/2014) | 3.7137 | 3.6808 | 3.6989 | 3.6919 | 3.6954 |
| Monday 13 January 2014 (13/01/2014) | 3.6905 | 3.7137 | 3.6885 | 3.7139 | 3.7012 |
| Friday 10 January 2014 (10/01/2014) | 3.6655 | 3.6877 | 3.6715 | 3.6872 | 3.6793 |
| Thursday 9 January 2014 (09/01/2014) | 3.6525 | 3.6658 | 3.6552 | 3.6625 | 3.6588 |
| Wednesday 8 January 2014 (08/01/2014) | 3.6775 | 3.6528 | 3.6524 | 3.6783 | 3.6653 |
| Tuesday 7 January 2014 (07/01/2014) | 3.6837 | 3.6775 | 3.6750 | 3.6867 | 3.6809 |
| Monday 6 January 2014 (06/01/2014) | 3.6838 | 3.6837 | 3.6789 | 3.6912 | 3.6851 |
| Friday 3 January 2014 (03/01/2014) | 3.7203 | 3.6792 | 3.7049 | 3.6941 | 3.6995 |
| Thursday 2 January 2014 (02/01/2014) | 3.7090 | 3.7203 | 3.7030 | 3.7173 | 3.7102 |
| Wednesday 1 January 2014 (01/01/2014) | 3.6990 | 3.7093 | 3.7062 | 3.7070 | 3.7066 |