/

South African Rand-Honduras Lempira History: 2024

Go
Set Alert Set Alert

Daily ZAR/HNL rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.4581, reached on 08/11/2024

The lowest level of 2024 was 0.0131 reached 16/02/2024

The average level of 2024 was 1.3546

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

ZAR/HNL Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1.3570
1.3477
1.3577
1.3517
1.3547
Monday 30 December 2024 (30/12/2024)
1.3587
1.3569
1.3656
1.3529
1.3593
Friday 27 December 2024 (27/12/2024)
1.3684
1.3603
1.3722
1.3578
1.3650
Thursday 26 December 2024 (26/12/2024)
1.3684
1.3603
1.3722
1.3578
1.3650
Wednesday 25 December 2024 (25/12/2024)
1.3684
1.3603
1.3722
1.3578
1.3650
Tuesday 24 December 2024 (24/12/2024)
1.3684
1.3603
1.3722
1.3578
1.3650
Monday 23 December 2024 (23/12/2024)
1.3852
1.3685
1.3859
1.3665
1.3762
Friday 20 December 2024 (20/12/2024)
1.3794
1.3790
1.3877
1.3747
1.3812
Thursday 19 December 2024 (19/12/2024)
1.3879
1.3903
1.3936
1.3828
1.3882
Wednesday 18 December 2024 (18/12/2024)
1.4006
1.3999
1.4069
1.3981
1.4025
Tuesday 17 December 2024 (17/12/2024)
1.4222
1.4005
1.4246
1.3953
1.4100
Monday 16 December 2024 (16/12/2024)
1.4230
1.4160
1.4244
1.4130
1.4187
Friday 13 December 2024 (13/12/2024)
1.4322
1.4214
1.4260
1.4235
1.4248
Thursday 12 December 2024 (12/12/2024)
1.4302
1.4325
1.4371
1.4290
1.4331
Wednesday 11 December 2024 (11/12/2024)
1.4194
1.4299
1.4316
1.4152
1.4234
Tuesday 10 December 2024 (10/12/2024)
1.4276
1.4213
1.4273
1.4177
1.4225
Monday 9 December 2024 (09/12/2024)
1.4110
1.4276
1.4296
1.4088
1.4192
Friday 6 December 2024 (06/12/2024)
1.4073
1.4085
1.4119
1.4025
1.4072
Thursday 5 December 2024 (05/12/2024)
1.3918
1.4020
1.4005
1.3958
1.3982
Wednesday 4 December 2024 (04/12/2024)
1.4005
1.3918
1.4008
1.3915
1.3962
Tuesday 3 December 2024 (03/12/2024)
1.3974
1.3978
1.4011
1.3941
1.3976
Monday 2 December 2024 (02/12/2024)
1.3953
1.4007
1.4010
1.3895
1.3953

November

Friday 29 November 2024 (29/11/2024)
1.3985
1.3968
1.4048
1.3962
1.4005
Thursday 28 November 2024 (28/11/2024)
1.3888
1.3940
1.3953
1.3862
1.3908
Wednesday 27 November 2024 (27/11/2024)
1.3961
1.3832
1.3999
1.3802
1.3901
Tuesday 26 November 2024 (26/11/2024)
1.3993
1.3913
1.4026
1.3892
1.3959
Monday 25 November 2024 (25/11/2024)
1.3933
1.3993
1.3982
1.3942
1.3962
Friday 22 November 2024 (22/11/2024)
1.3877
1.3935
1.4026
1.3870
1.3948
Thursday 21 November 2024 (21/11/2024)
1.3967
1.4004
1.4052
1.3925
1.3989
Wednesday 20 November 2024 (20/11/2024)
1.3982
1.3967
1.3999
1.3912
1.3956
Tuesday 19 November 2024 (19/11/2024)
1.4022
1.3942
1.4051
1.3918
1.3985
Monday 18 November 2024 (18/11/2024)
1.3886
1.4012
1.4033
1.3867
1.3950
Friday 15 November 2024 (15/11/2024)
1.3844
1.3963
1.3963
1.3820
1.3892
Thursday 14 November 2024 (14/11/2024)
1.3785
1.3805
1.3837
1.3745
1.3791
Wednesday 13 November 2024 (13/11/2024)
1.3953
1.3894
1.4080
1.3868
1.3974
Tuesday 12 November 2024 (12/11/2024)
1.4033
1.4026
1.4049
1.3947
1.3998
Monday 11 November 2024 (11/11/2024)
1.4299
1.4097
1.4337
1.4051
1.4194
Friday 8 November 2024 (08/11/2024)
1.4561
1.4405
1.4581
1.4370
1.4476
Thursday 7 November 2024 (07/11/2024)
1.4367
1.4515
1.4536
1.4317
1.4427
Wednesday 6 November 2024 (06/11/2024)
1.4296
1.4290
1.4318
1.4124
1.4221
Tuesday 5 November 2024 (05/11/2024)
1.4437
1.4435
1.4492
1.4411
1.4452
Monday 4 November 2024 (04/11/2024)
1.4298
1.4415
1.4372
1.4336
1.4354
Friday 1 November 2024 (01/11/2024)
1.4347
1.4277
1.4357
1.4260
1.4309

October

Thursday 31 October 2024 (31/10/2024)
1.4292
1.4402
1.4414
1.4188
1.4301
Wednesday 30 October 2024 (30/10/2024)
1.4246
1.4301
1.4371
1.4210
1.4291
Tuesday 29 October 2024 (29/10/2024)
1.4267
1.4247
1.4299
1.4221
1.4260
Monday 28 October 2024 (28/10/2024)
1.4317
1.4268
1.4331
1.4191
1.4261
Friday 25 October 2024 (25/10/2024)
1.4285
1.4291
1.4323
1.4253
1.4288
Thursday 24 October 2024 (24/10/2024)
1.4232
1.4277
1.4304
1.4208
1.4256
Wednesday 23 October 2024 (23/10/2024)
1.4207
1.4223
1.4231
1.4132
1.4182
Tuesday 22 October 2024 (22/10/2024)
1.4138
1.4204
1.4253
1.4124
1.4189
Monday 21 October 2024 (21/10/2024)
1.4265
1.4080
1.4158
1.4131
1.4145
Friday 18 October 2024 (18/10/2024)
1.4265
1.4080
1.4158
1.4131
1.4145
Thursday 17 October 2024 (17/10/2024)
1.4265
1.4080
1.4158
1.4131
1.4145
Wednesday 16 October 2024 (16/10/2024)
1.4162
1.4265
1.4302
1.4151
1.4227
Tuesday 15 October 2024 (15/10/2024)
1.4267
1.4148
1.4289
1.4143
1.4216
Monday 14 October 2024 (14/10/2024)
1.4267
1.4148
1.4289
1.4143
1.4216
Friday 11 October 2024 (11/10/2024)
1.4105
1.4202
1.4220
1.4101
1.4161
Thursday 10 October 2024 (10/10/2024)
1.4105
1.4202
1.4220
1.4101
1.4161
Wednesday 9 October 2024 (09/10/2024)
1.4229
1.4259
1.4287
1.4194
1.4241
Tuesday 8 October 2024 (08/10/2024)
1.4229
1.4259
1.4287
1.4194
1.4241
Monday 7 October 2024 (07/10/2024)
1.4229
1.4259
1.4287
1.4194
1.4241
Friday 4 October 2024 (04/10/2024)
1.4229
1.4259
1.4287
1.4194
1.4241
Thursday 3 October 2024 (03/10/2024)
1.4432
1.4330
1.4396
1.4394
1.4395
Wednesday 2 October 2024 (02/10/2024)
1.4432
1.4330
1.4396
1.4394
1.4395
Tuesday 1 October 2024 (01/10/2024)
1.4432
1.4330
1.4396
1.4394
1.4395

September

Monday 30 September 2024 (30/09/2024)
1.4423
1.4561
1.4538
1.4434
1.4486
Friday 27 September 2024 (27/09/2024)
1.4423
1.4561
1.4538
1.4434
1.4486
Thursday 26 September 2024 (26/09/2024)
1.4434
1.4423
1.4521
1.4380
1.4451
Wednesday 25 September 2024 (25/09/2024)
1.4338
1.4434
1.4478
1.4278
1.4378
Monday 23 September 2024 (23/09/2024)
1.4154
1.4141
1.4165
1.4104
1.4135
Friday 20 September 2024 (20/09/2024)
1.4154
1.4141
1.4165
1.4104
1.4135
Thursday 19 September 2024 (19/09/2024)
1.4154
1.4141
1.4165
1.4104
1.4135
Wednesday 18 September 2024 (18/09/2024)
1.4154
1.4141
1.4165
1.4104
1.4135
Tuesday 17 September 2024 (17/09/2024)
1.3991
1.4157
1.4078
1.4045
1.4062
Monday 16 September 2024 (16/09/2024)
1.3991
1.3985
1.4018
1.3926
1.3972
Friday 13 September 2024 (13/09/2024)
1.3940
1.3957
1.3989
1.3916
1.3953
Thursday 12 September 2024 (12/09/2024)
1.3893
1.3863
1.3883
1.3795
1.3839
Wednesday 11 September 2024 (11/09/2024)
1.3830
1.3893
1.3912
1.3819
1.3866
Tuesday 10 September 2024 (10/09/2024)
1.3880
1.3830
1.3903
1.3817
1.3860
Monday 9 September 2024 (09/09/2024)
1.3934
1.3881
1.3886
1.3872
1.3879
Friday 6 September 2024 (06/09/2024)
1.3974
1.3928
1.4003
1.3906
1.3955
Thursday 5 September 2024 (05/09/2024)
1.3840
1.3974
1.3954
1.3869
1.3912
Wednesday 4 September 2024 (04/09/2024)
1.3961
1.3952
1.4064
1.3927
1.3996
Tuesday 3 September 2024 (03/09/2024)
1.3961
1.3952
1.4064
1.3927
1.3996
Monday 2 September 2024 (02/09/2024)
1.3961
1.3952
1.4064
1.3927
1.3996

August

Friday 30 August 2024 (30/08/2024)
1.3961
1.3952
1.4064
1.3927
1.3996
Thursday 29 August 2024 (29/08/2024)
1.3922
1.3983
1.4029
1.3912
1.3971
Wednesday 28 August 2024 (28/08/2024)
1.3975
1.3946
1.4005
1.3915
1.3960
Tuesday 27 August 2024 (27/08/2024)
1.3975
1.3946
1.4005
1.3915
1.3960
Monday 26 August 2024 (26/08/2024)
1.3912
1.3975
1.3942
1.3891
1.3917
Friday 23 August 2024 (23/08/2024)
1.3791
1.3891
1.3926
1.3776
1.3851
Thursday 22 August 2024 (22/08/2024)
1.3938
1.3790
1.3938
1.3762
1.3850
Wednesday 21 August 2024 (21/08/2024)
1.3924
1.3852
1.3956
1.3793
1.3875
Tuesday 20 August 2024 (20/08/2024)
1.4013
1.3882
1.4016
1.3824
1.3920
Monday 19 August 2024 (19/08/2024)
1.3851
1.3946
1.3938
1.3837
1.3888
Friday 16 August 2024 (16/08/2024)
1.3717
1.3764
1.3766
1.3698
1.3732
Thursday 15 August 2024 (15/08/2024)
1.3717
1.3764
1.3766
1.3698
1.3732
Wednesday 14 August 2024 (14/08/2024)
1.3595
1.3716
1.3671
1.3631
1.3651
Tuesday 13 August 2024 (13/08/2024)
1.3569
1.3595
1.3624
1.3542
1.3583
Monday 12 August 2024 (12/08/2024)
1.3501
1.3569
1.3604
1.3513
1.3559
Friday 9 August 2024 (09/08/2024)
1.3488
1.3504
1.3546
1.3480
1.3513
Thursday 8 August 2024 (08/08/2024)
1.3479
1.3343
1.3493
1.3270
1.3382
Wednesday 7 August 2024 (07/08/2024)
1.3479
1.3343
1.3493
1.3270
1.3382
Tuesday 6 August 2024 (06/08/2024)
1.3479
1.3343
1.3493
1.3270
1.3382
Monday 5 August 2024 (05/08/2024)
1.3479
1.3343
1.3493
1.3270
1.3382
Friday 2 August 2024 (02/08/2024)
1.3586
1.3573
1.3622
1.3558
1.3590
Thursday 1 August 2024 (01/08/2024)
1.3586
1.3573
1.3622
1.3558
1.3590

July

Wednesday 31 July 2024 (31/07/2024)
1.3533
1.3585
1.3635
1.3516
1.3576
Tuesday 30 July 2024 (30/07/2024)
1.3412
1.3533
1.3554
1.3411
1.3483
Monday 29 July 2024 (29/07/2024)
1.3526
1.3410
1.3549
1.3405
1.3477
Friday 26 July 2024 (26/07/2024)
1.3499
1.3539
1.3583
1.3478
1.3531
Thursday 25 July 2024 (25/07/2024)
1.3485
1.3511
1.3518
1.3383
1.3451
Wednesday 24 July 2024 (24/07/2024)
1.3538
1.3578
1.3589
1.3537
1.3563
Tuesday 23 July 2024 (23/07/2024)
1.3538
1.3578
1.3589
1.3537
1.3563
Monday 22 July 2024 (22/07/2024)
1.3538
1.3578
1.3589
1.3537
1.3563
Friday 19 July 2024 (19/07/2024)
1.3610
1.3555
1.3563
1.3553
1.3558
Thursday 18 July 2024 (18/07/2024)
1.3632
1.3610
1.3668
1.3610
1.3639
Wednesday 17 July 2024 (17/07/2024)
1.3718
1.3634
1.3725
1.3585
1.3655
Tuesday 16 July 2024 (16/07/2024)
1.3613
1.3718
1.3737
1.3563
1.3650
Monday 15 July 2024 (15/07/2024)
1.3759
1.3622
1.3776
1.3536
1.3656
Friday 12 July 2024 (12/07/2024)
1.3810
1.3768
1.3840
1.3728
1.3784
Thursday 11 July 2024 (11/07/2024)
1.3623
1.3676
1.3674
1.3637
1.3656
Wednesday 10 July 2024 (10/07/2024)
1.3666
1.3620
1.3727
1.3620
1.3674
Tuesday 9 July 2024 (09/07/2024)
1.3678
1.3668
1.3712
1.3608
1.3660
Monday 8 July 2024 (08/07/2024)
1.3619
1.3686
1.3703
1.3606
1.3655
Friday 5 July 2024 (05/07/2024)
1.3596
1.3600
1.3653
1.3523
1.3588
Thursday 4 July 2024 (04/07/2024)
1.3276
1.3401
1.3399
1.3316
1.3358
Wednesday 3 July 2024 (03/07/2024)
1.3276
1.3401
1.3399
1.3316
1.3358
Tuesday 2 July 2024 (02/07/2024)
1.3787
1.3494
1.3793
1.3482
1.3638
Monday 1 July 2024 (01/07/2024)
1.3787
1.3494
1.3793
1.3482
1.3638

June

Friday 28 June 2024 (28/06/2024)
1.3412
1.3609
1.3654
1.3390
1.3522
Thursday 27 June 2024 (27/06/2024)
1.3579
1.3658
1.3684
1.3505
1.3595
Wednesday 26 June 2024 (26/06/2024)
1.3579
1.3658
1.3684
1.3505
1.3595
Tuesday 25 June 2024 (25/06/2024)
1.3725
1.3636
1.3737
1.3557
1.3647
Monday 24 June 2024 (24/06/2024)
1.3725
1.3636
1.3737
1.3557
1.3647
Friday 21 June 2024 (21/06/2024)
1.3736
1.3792
1.3799
1.3598
1.3699
Thursday 20 June 2024 (20/06/2024)
1.3736
1.3792
1.3799
1.3598
1.3699
Wednesday 19 June 2024 (19/06/2024)
1.3683
1.3778
1.3757
1.3708
1.3733
Tuesday 18 June 2024 (18/06/2024)
1.3512
1.3683
1.3673
1.3514
1.3594
Monday 17 June 2024 (17/06/2024)
1.3448
1.3512
1.3577
1.3446
1.3512
Friday 14 June 2024 (14/06/2024)
1.3421
1.3428
1.3476
1.3351
1.3414
Thursday 13 June 2024 (13/06/2024)
1.3421
1.3428
1.3476
1.3351
1.3414
Wednesday 12 June 2024 (12/06/2024)
1.3315
1.3400
1.3427
1.3248
1.3338
Tuesday 11 June 2024 (11/06/2024)
1.3163
1.3305
1.3266
1.3183
1.3225
Monday 10 June 2024 (10/06/2024)
1.3009
1.3153
1.3200
1.3011
1.3106
Friday 7 June 2024 (07/06/2024)
1.3009
1.3153
1.3200
1.3011
1.3106
Thursday 6 June 2024 (06/06/2024)
1.3037
1.3010
1.3079
1.3000
1.3040
Wednesday 5 June 2024 (05/06/2024)
1.3187
1.3032
1.3221
1.3025
1.3123
Tuesday 4 June 2024 (04/06/2024)
1.3254
1.3187
1.3261
1.3157
1.3209
Monday 3 June 2024 (03/06/2024)
1.3086
1.3254
1.3294
1.3081
1.3188

May

Friday 31 May 2024 (31/05/2024)
1.3157
1.3119
1.3239
1.3081
1.3160
Thursday 30 May 2024 (30/05/2024)
1.3442
1.3157
1.3435
1.3183
1.3309
Wednesday 29 May 2024 (29/05/2024)
1.3533
1.3439
1.3545
1.3469
1.3507
Tuesday 28 May 2024 (28/05/2024)
1.3409
1.3446
1.3430
1.3396
1.3413
Monday 27 May 2024 (27/05/2024)
1.3409
1.3446
1.3430
1.3396
1.3413
Friday 24 May 2024 (24/05/2024)
1.3403
1.3400
1.3468
1.3383
1.3426
Thursday 23 May 2024 (23/05/2024)
1.3679
1.3523
1.3699
1.3511
1.3605
Wednesday 22 May 2024 (22/05/2024)
1.3679
1.3523
1.3699
1.3511
1.3605
Tuesday 21 May 2024 (21/05/2024)
1.3591
1.3679
1.3697
1.3553
1.3625
Monday 20 May 2024 (20/05/2024)
1.3608
1.3589
1.3649
1.3517
1.3583
Friday 17 May 2024 (17/05/2024)
1.3594
1.3570
1.3623
1.3535
1.3579
Thursday 16 May 2024 (16/05/2024)
1.3434
1.3404
1.3453
1.3376
1.3415
Wednesday 15 May 2024 (15/05/2024)
1.3434
1.3404
1.3453
1.3376
1.3415
Tuesday 14 May 2024 (14/05/2024)
1.3434
1.3404
1.3453
1.3376
1.3415
Monday 13 May 2024 (13/05/2024)
1.3406
1.3433
1.3483
1.3411
1.3447
Friday 10 May 2024 (10/05/2024)
1.3303
1.3283
1.3327
1.3249
1.3288
Thursday 9 May 2024 (09/05/2024)
1.3303
1.3283
1.3327
1.3249
1.3288
Wednesday 8 May 2024 (08/05/2024)
1.3366
1.3382
1.3401
1.3349
1.3375
Tuesday 7 May 2024 (07/05/2024)
1.3366
1.3382
1.3401
1.3349
1.3375
Monday 6 May 2024 (06/05/2024)
1.3366
1.3382
1.3401
1.3349
1.3375
Friday 3 May 2024 (03/05/2024)
1.3298
1.3351
1.3326
1.3290
1.3308
Thursday 2 May 2024 (02/05/2024)
1.3229
1.3298
1.3299
1.3226
1.3263
Wednesday 1 May 2024 (01/05/2024)
1.3210
1.3229
1.3279
1.3203
1.3241

April

Tuesday 30 April 2024 (30/04/2024)
1.3174
1.3225
1.3214
1.3132
1.3173
Monday 29 April 2024 (29/04/2024)
1.3174
1.3225
1.3214
1.3132
1.3173
Wednesday 24 April 2024 (24/04/2024)
1.2887
1.2982
1.3008
1.2774
1.2891
Tuesday 23 April 2024 (23/04/2024)
1.2887
1.2982
1.3008
1.2774
1.2891
Monday 22 April 2024 (22/04/2024)
1.2887
1.2982
1.3008
1.2774
1.2891
Friday 19 April 2024 (19/04/2024)
1.2887
1.2982
1.3008
1.2774
1.2891

March

Tuesday 12 March 2024 (12/03/2024)
1.0396
1.3141
1.3082
0.6935
1.0009
Monday 11 March 2024 (11/03/2024)
1.0396
1.3141
1.3082
0.6935
1.0009
Friday 8 March 2024 (08/03/2024)
1.0396
1.3141
1.3082
0.6935
1.0009
Thursday 7 March 2024 (07/03/2024)
1.0396
1.3141
1.3082
0.6935
1.0009
Wednesday 6 March 2024 (06/03/2024)
1.3020
1.0475
1.3044
1.0487
1.1766
Tuesday 5 March 2024 (05/03/2024)
1.2975
1.3018
1.3033
1.2987
1.3010
Monday 4 March 2024 (04/03/2024)
1.2967
1.2974
1.2958
1.2958
1.2958
Friday 1 March 2024 (01/03/2024)
1.2902
1.2968
1.2896
1.2893
1.2895

February

Thursday 29 February 2024 (29/02/2024)
1.2785
1.2902
1.2883
1.2818
1.2851
Wednesday 28 February 2024 (28/02/2024)
1.2970
1.2779
1.2892
1.2849
1.2871
Tuesday 27 February 2024 (27/02/2024)
1.2854
1.2975
1.2944
1.2846
1.2895
Monday 26 February 2024 (26/02/2024)
1.2845
1.2854
1.2824
1.2821
1.2823
Friday 23 February 2024 (23/02/2024)
1.2954
1.2865
1.2929
1.2803
1.2866
Thursday 22 February 2024 (22/02/2024)
1.3106
1.2945
1.3033
1.2945
1.2989
Wednesday 21 February 2024 (21/02/2024)
1.3076
1.3107
1.3123
1.3087
1.3105
Tuesday 20 February 2024 (20/02/2024)
1.3015
1.3077
1.3019
1.3004
1.3012
Monday 19 February 2024 (19/02/2024)
1.3071
1.3015
1.3060
1.2994
1.3027
Friday 16 February 2024 (16/02/2024)
0.9709
0.0131
1.3007
0.0131
0.6569
Thursday 15 February 2024 (15/02/2024)
1.2971
1.0227
1.2985
1.0257
1.1621
Wednesday 14 February 2024 (14/02/2024)
1.2926
1.2971
1.2999
1.2957
1.2978
Tuesday 13 February 2024 (13/02/2024)
1.3084
1.2924
1.3049
1.2978
1.3014
Monday 12 February 2024 (12/02/2024)
1.2966
1.3083
1.3010
1.2978
1.2994
Friday 9 February 2024 (09/02/2024)
1.3042
1.2984
1.3005
1.2983
1.2994
Thursday 8 February 2024 (08/02/2024)
1.3073
1.3041
1.3030
1.3027
1.3029
Wednesday 7 February 2024 (07/02/2024)
1.3134
1.3074
1.3083
1.3058
1.3071
Tuesday 6 February 2024 (06/02/2024)
1.2953
1.3131
1.3055
1.3020
1.3038
Monday 5 February 2024 (05/02/2024)
1.3069
1.2950
1.3126
1.2995
1.3061
Friday 2 February 2024 (02/02/2024)
1.3288
1.3077
1.3175
1.3171
1.3173
Thursday 1 February 2024 (01/02/2024)
1.3226
1.3288
1.3264
1.3235
1.3250

January

Wednesday 31 January 2024 (31/01/2024)
1.3142
1.3226
1.3230
1.3157
1.3194
Tuesday 30 January 2024 (30/01/2024)
1.3132
1.3151
1.3109
1.3097
1.3103
Monday 29 January 2024 (29/01/2024)
1.3158
1.3125
1.3139
1.3125
1.3132
Friday 26 January 2024 (26/01/2024)
1.3095
1.3160
1.3163
1.3135
1.3149
Thursday 25 January 2024 (25/01/2024)
1.3102
1.3093
1.3091
1.3064
1.3078
Wednesday 24 January 2024 (24/01/2024)
1.2986
1.3091
1.3062
1.3025
1.3044
Tuesday 23 January 2024 (23/01/2024)
1.2869
1.2987
1.2958
1.2870
1.2914
Monday 22 January 2024 (22/01/2024)
1.2942
1.2871
1.2950
1.2886
1.2918
Friday 19 January 2024 (19/01/2024)
1.3057
1.2977
1.3020
1.2993
1.3007
Thursday 18 January 2024 (18/01/2024)
1.2986
1.3056
1.3033
1.2978
1.3006
Wednesday 17 January 2024 (17/01/2024)
1.3021
1.2992
1.2987
1.2924
1.2956
Tuesday 16 January 2024 (16/01/2024)
1.3187
1.3025
1.3137
1.3055
1.3096
Monday 15 January 2024 (15/01/2024)
1.3244
1.3190
1.3210
1.3209
1.3210
Friday 12 January 2024 (12/01/2024)
1.3231
1.3244
1.3251
1.3240
1.3246
Thursday 11 January 2024 (11/01/2024)
1.3189
1.3231
1.3222
1.3207
1.3215
Wednesday 10 January 2024 (10/01/2024)
1.3185
1.3190
1.3227
1.3171
1.3199
Tuesday 9 January 2024 (09/01/2024)
1.3306
1.3188
1.3256
1.3248
1.3252
Monday 8 January 2024 (08/01/2024)
1.3160
1.3298
1.3215
1.3181
1.3198
Friday 5 January 2024 (05/01/2024)
1.3189
1.3233
1.3178
1.3159
1.3169
Thursday 4 January 2024 (04/01/2024)
1.3221
1.3192
1.3224
1.3197
1.3211
Wednesday 3 January 2024 (03/01/2024)
1.3314
1.3218
1.3300
1.3186
1.3243
Tuesday 2 January 2024 (02/01/2024)
1.3506
1.3314
1.3422
1.3394
1.3408
Monday 1 January 2024 (01/01/2024)
1.3508
1.3508
1.3508
1.3508
1.3508