/

South African Rand-Honduras Lempira History: 2023

Go
Set Alert Set Alert

Daily ZAR/HNL rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 3.1392, reached on 19/01/2023

The lowest level of 2023 was 0 reached 01/12/2023

The average level of 2023 was 1.2341

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/HNL Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.3369
1.3490
1.3480
1.3341
1.3411
Thursday 28 December 2023 (28/12/2023)
1.3437
1.3369
1.3368
1.3291
1.3330
Wednesday 27 December 2023 (27/12/2023)
1.3256
1.3445
1.3404
1.3330
1.3367
Tuesday 26 December 2023 (26/12/2023)
1.3305
1.3253
1.3351
1.3220
1.3286
Monday 25 December 2023 (25/12/2023)
1.3300
1.3300
1.3300
1.3300
1.3300
Friday 22 December 2023 (22/12/2023)
1.3456
1.3317
1.3419
1.3341
1.3380
Thursday 21 December 2023 (21/12/2023)
1.3474
1.3454
1.3511
1.3429
1.3470
Wednesday 20 December 2023 (20/12/2023)
1.3490
1.3473
1.3478
1.3473
1.3476
Tuesday 19 December 2023 (19/12/2023)
1.3270
1.3489
1.3381
1.3351
1.3366
Monday 18 December 2023 (18/12/2023)
1.3524
1.3267
1.3446
1.3360
1.3403
Friday 15 December 2023 (15/12/2023)
1.3492
1.3512
1.3516
1.3487
1.3502
Thursday 14 December 2023 (14/12/2023)
1.3250
1.3488
1.3384
1.3194
1.3289
Wednesday 13 December 2023 (13/12/2023)
1.3051
1.3250
1.3112
1.3060
1.3086
Tuesday 12 December 2023 (12/12/2023)
1.2957
1.3051
1.3002
1.2965
1.2984
Monday 11 December 2023 (11/12/2023)
1.3047
1.2953
1.3036
1.2917
1.2977
Friday 8 December 2023 (08/12/2023)
1.3188
1.3037
1.3088
1.3080
1.3084
Thursday 7 December 2023 (07/12/2023)
1.3051
1.3191
1.3162
1.3069
1.3116
Wednesday 6 December 2023 (06/12/2023)
1.3054
1.3047
1.3102
1.3035
1.3069
Tuesday 5 December 2023 (05/12/2023)
1.3136
1.3054
1.3106
1.3037
1.3072
Monday 4 December 2023 (04/12/2023)
1.3218
1.3133
1.3204
1.3129
1.3167
Friday 1 December 2023 (01/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

November

Thursday 30 November 2023 (30/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 29 November 2023 (29/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 28 November 2023 (28/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 27 November 2023 (27/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 24 November 2023 (24/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 20 November 2023 (20/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 17 November 2023 (17/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 16 November 2023 (16/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 15 November 2023 (15/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 14 November 2023 (14/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 13 November 2023 (13/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 10 November 2023 (10/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 9 November 2023 (09/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 8 November 2023 (08/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 7 November 2023 (07/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 6 November 2023 (06/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 3 November 2023 (03/11/2023)
1.3384
0.7748
1.3551
0.7824
1.0688
Thursday 2 November 2023 (02/11/2023)
1.3362
1.3380
1.3381
1.3347
1.3364
Wednesday 1 November 2023 (01/11/2023)
1.3264
1.3361
1.3275
1.3211
1.3243

October

Tuesday 31 October 2023 (31/10/2023)
1.3120
1.3267
1.3216
1.3091
1.3154
Monday 30 October 2023 (30/10/2023)
1.3083
1.3121
1.3114
1.3110
1.3112
Friday 27 October 2023 (27/10/2023)
1.3033
1.3109
1.3106
1.3055
1.3081
Thursday 26 October 2023 (26/10/2023)
1.2919
1.3033
1.2990
1.2894
1.2942
Wednesday 25 October 2023 (25/10/2023)
1.2983
1.2918
1.2956
1.2955
1.2956
Tuesday 24 October 2023 (24/10/2023)
1.3036
1.2989
1.2963
1.2957
1.2960
Monday 23 October 2023 (23/10/2023)
1.2984
1.3039
1.3027
1.3006
1.3017
Friday 20 October 2023 (20/10/2023)
1.3010
1.3013
1.2958
1.2940
1.2949
Thursday 19 October 2023 (19/10/2023)
1.2996
1.3014
1.2983
1.2968
1.2976
Wednesday 18 October 2023 (18/10/2023)
1.3167
1.2998
1.3137
1.3019
1.3078
Tuesday 17 October 2023 (17/10/2023)
1.3161
1.3167
1.3154
1.3128
1.3141
Monday 16 October 2023 (16/10/2023)
1.3005
1.3161
1.3100
1.3070
1.3085
Friday 13 October 2023 (13/10/2023)
1.2987
1.2979
1.3077
1.3019
1.3048
Thursday 12 October 2023 (12/10/2023)
1.3144
1.2989
1.3110
1.3018
1.3064
Wednesday 11 October 2023 (11/10/2023)
1.2977
1.3139
1.3067
1.3006
1.3037
Tuesday 10 October 2023 (10/10/2023)
1.2752
1.2978
1.2863
1.2785
1.2824
Monday 9 October 2023 (09/10/2023)
1.2671
1.2754
1.2718
1.2717
1.2718
Friday 6 October 2023 (06/10/2023)
1.2722
1.2820
1.2720
1.2685
1.2703
Thursday 5 October 2023 (05/10/2023)
1.2852
1.2722
1.2724
1.2721
1.2723
Wednesday 4 October 2023 (04/10/2023)
1.2856
1.2848
1.2853
1.2773
1.2813
Tuesday 3 October 2023 (03/10/2023)
1.2933
1.2856
1.2852
1.2834
1.2843
Monday 2 October 2023 (02/10/2023)
1.3077
1.2933
1.2981
1.2979
1.2980

September

Friday 29 September 2023 (29/09/2023)
1.3094
1.3136
1.3072
1.3066
1.3069
Thursday 28 September 2023 (28/09/2023)
1.2923
1.3091
1.2967
1.2923
1.2945
Wednesday 27 September 2023 (27/09/2023)
1.3013
1.2920
1.2953
1.2940
1.2947
Tuesday 26 September 2023 (26/09/2023)
1.3216
1.3015
1.3099
1.3055
1.3077
Monday 25 September 2023 (25/09/2023)
1.3067
1.3216
1.3142
1.3135
1.3139
Friday 22 September 2023 (22/09/2023)
1.3099
1.3240
1.3151
1.3095
1.3123
Thursday 21 September 2023 (21/09/2023)
1.3149
1.3099
1.3126
1.3077
1.3102
Wednesday 20 September 2023 (20/09/2023)
1.3098
1.3148
1.3133
1.3120
1.3127
Tuesday 19 September 2023 (19/09/2023)
1.3070
1.3110
1.3061
1.2985
1.3023
Monday 18 September 2023 (18/09/2023)
1.2941
1.3070
1.3022
1.2964
1.2993
Friday 15 September 2023 (15/09/2023)
1.3051
1.3100
1.3038
1.3007
1.3023
Thursday 14 September 2023 (14/09/2023)
1.3097
1.3050
1.3138
1.3029
1.3084
Wednesday 13 September 2023 (13/09/2023)
1.3141
1.3095
1.3124
1.3030
1.3077
Tuesday 12 September 2023 (12/09/2023)
1.3172
1.3140
1.3106
1.3041
1.3074
Monday 11 September 2023 (11/09/2023)
1.2888
1.3172
1.3106
1.3012
1.3059
Friday 8 September 2023 (08/09/2023)
1.3007
1.3040
1.3012
1.2906
1.2959
Thursday 7 September 2023 (07/09/2023)
1.2990
1.3006
1.2958
1.2875
1.2917
Wednesday 6 September 2023 (06/09/2023)
1.2841
1.2994
1.2926
1.2809
1.2868
Tuesday 5 September 2023 (05/09/2023)
1.2901
1.2841
1.2939
1.2880
1.2910
Monday 4 September 2023 (04/09/2023)
1.3132
1.2900
1.3146
1.2958
1.3052
Friday 1 September 2023 (01/09/2023)
1.3046
1.3069
1.3101
1.3079
1.3090

August

Thursday 31 August 2023 (31/08/2023)
1.3188
1.3053
1.3106
1.3058
1.3082
Wednesday 30 August 2023 (30/08/2023)
1.3325
1.3185
1.3231
1.3192
1.3212
Tuesday 29 August 2023 (29/08/2023)
1.3220
1.3322
1.3298
1.3269
1.3284
Monday 28 August 2023 (28/08/2023)
1.3214
1.3241
1.3250
1.3167
1.3209
Friday 25 August 2023 (25/08/2023)
1.3244
1.3216
1.3238
1.3198
1.3218
Thursday 24 August 2023 (24/08/2023)
1.3502
1.3243
1.3369
1.3275
1.3322
Wednesday 23 August 2023 (23/08/2023)
1.3282
1.3494
1.3267
1.3262
1.3265
Tuesday 22 August 2023 (22/08/2023)
1.2980
1.3278
1.3129
1.3108
1.3119
Monday 21 August 2023 (21/08/2023)
1.2921
1.2978
1.2948
1.2942
1.2945
Friday 18 August 2023 (18/08/2023)
1.2905
1.2962
1.2956
1.2903
1.2930
Thursday 17 August 2023 (17/08/2023)
1.2833
1.2900
1.2921
1.2868
1.2895
Wednesday 16 August 2023 (16/08/2023)
1.2852
1.2831
1.2908
1.2907
1.2908
Tuesday 15 August 2023 (15/08/2023)
1.2900
1.2853
1.2919
1.2839
1.2879
Monday 14 August 2023 (14/08/2023)
1.3024
1.2906
1.2984
1.2944
1.2964
Friday 11 August 2023 (11/08/2023)
1.3046
1.2978
1.3077
1.3034
1.3056
Thursday 10 August 2023 (10/08/2023)
1.2963
1.3034
1.3098
1.2986
1.3042
Wednesday 9 August 2023 (09/08/2023)
1.2987
1.2961
1.3002
1.2931
1.2967
Tuesday 8 August 2023 (08/08/2023)
1.3140
1.2990
1.3065
1.2998
1.3032
Monday 7 August 2023 (07/08/2023)
1.3226
1.3143
1.3237
1.3130
1.3184
Friday 4 August 2023 (04/08/2023)
1.3174
1.3318
1.3272
1.3209
1.3241
Thursday 3 August 2023 (03/08/2023)
1.3340
1.3192
1.3270
1.3183
1.3227
Wednesday 2 August 2023 (02/08/2023)
1.3459
1.3337
1.3382
1.3360
1.3371
Tuesday 1 August 2023 (01/08/2023)
1.3777
1.3461
1.3707
1.3551
1.3629

July

Monday 31 July 2023 (31/07/2023)
1.3961
1.3776
1.3961
1.3796
1.3879
Friday 28 July 2023 (28/07/2023)
1.3803
1.3975
1.3970
1.3934
1.3952
Thursday 27 July 2023 (27/07/2023)
1.3993
1.3803
1.3983
1.3924
1.3954
Wednesday 26 July 2023 (26/07/2023)
1.4036
1.3986
1.4015
1.3934
1.3975
Tuesday 25 July 2023 (25/07/2023)
1.3883
1.4036
1.4029
1.3951
1.3990
Monday 24 July 2023 (24/07/2023)
1.3681
1.3877
1.3859
1.3691
1.3775
Friday 21 July 2023 (21/07/2023)
1.3737
1.3699
1.3754
1.3741
1.3748
Thursday 20 July 2023 (20/07/2023)
1.3823
1.3729
1.3816
1.3790
1.3803
Wednesday 19 July 2023 (19/07/2023)
1.3828
1.3827
1.3812
1.3765
1.3789
Tuesday 18 July 2023 (18/07/2023)
1.3703
1.3832
1.3785
1.3690
1.3738
Monday 17 July 2023 (17/07/2023)
1.3571
1.3709
1.3644
1.3599
1.3622
Friday 14 July 2023 (14/07/2023)
1.3791
1.3594
1.3651
1.3631
1.3641
Thursday 13 July 2023 (13/07/2023)
1.3631
1.3789
1.3727
1.3482
1.3605
Wednesday 12 July 2023 (12/07/2023)
1.3369
1.3631
1.3447
1.3397
1.3422
Tuesday 11 July 2023 (11/07/2023)
1.3153
1.3369
1.3194
1.3188
1.3191
Monday 10 July 2023 (10/07/2023)
1.2956
1.3159
1.3111
1.3017
1.3064
Friday 7 July 2023 (07/07/2023)
1.2938
1.3098
1.2982
0.7230
1.0106
Thursday 6 July 2023 (06/07/2023)
1.3152
1.2938
1.3150
1.2966
1.3058
Wednesday 5 July 2023 (05/07/2023)
1.3244
1.3152
1.3178
1.3139
1.3159
Tuesday 4 July 2023 (04/07/2023)
1.3190
1.3237
1.3191
1.3177
1.3184
Monday 3 July 2023 (03/07/2023)
1.2992
1.3189
1.3096
1.3093
1.3095

June

Friday 30 June 2023 (30/06/2023)
1.3172
1.3114
1.3169
1.3053
1.3111
Thursday 29 June 2023 (29/06/2023)
1.3268
1.3171
1.3159
1.3155
1.3157
Wednesday 28 June 2023 (28/06/2023)
1.3351
1.3267
1.3273
1.3188
1.3231
Tuesday 27 June 2023 (27/06/2023)
1.3241
1.3350
1.3342
1.3286
1.3314
Monday 26 June 2023 (26/06/2023)
1.3182
1.3239
1.3221
1.3183
1.3202
Friday 23 June 2023 (23/06/2023)
1.3344
1.3188
1.3277
1.3208
1.3243
Thursday 22 June 2023 (22/06/2023)
1.3496
1.3344
1.3354
1.3335
1.3345
Wednesday 21 June 2023 (21/06/2023)
1.3450
1.3496
1.3428
1.3400
1.3414
Tuesday 20 June 2023 (20/06/2023)
1.3583
1.3450
1.3519
1.3483
1.3501
Monday 19 June 2023 (19/06/2023)
1.3495
1.3591
1.3544
1.3511
1.3528
Friday 16 June 2023 (16/06/2023)
1.3567
1.3592
1.3564
1.3442
1.3503
Thursday 15 June 2023 (15/06/2023)
1.3477
1.3567
1.3497
1.3355
1.3426
Wednesday 14 June 2023 (14/06/2023)
1.3162
1.3476
1.3360
1.3356
1.3358
Tuesday 13 June 2023 (13/06/2023)
1.3310
1.3162
1.3283
1.3182
1.3233
Monday 12 June 2023 (12/06/2023)
1.3124
1.3310
1.3277
1.3155
1.3216
Friday 9 June 2023 (09/06/2023)
1.3062
1.3213
1.3114
1.3076
1.3095
Thursday 8 June 2023 (08/06/2023)
1.2952
1.3062
1.3004
1.2985
1.2995
Wednesday 7 June 2023 (07/06/2023)
1.2886
1.2953
1.2891
1.2853
1.2872
Tuesday 6 June 2023 (06/06/2023)
1.2843
1.2886
1.2830
1.2778
1.2804
Monday 5 June 2023 (05/06/2023)
1.2644
1.2843
1.2752
1.2652
1.2702
Friday 2 June 2023 (02/06/2023)
1.2521
1.2671
1.2618
1.2510
1.2564
Thursday 1 June 2023 (01/06/2023)
1.2503
1.2521
1.2463
1.2442
1.2453

May

Wednesday 31 May 2023 (31/05/2023)
1.2483
1.2503
1.2491
1.2479
1.2485
Tuesday 30 May 2023 (30/05/2023)
1.2499
1.2484
1.2495
1.2438
1.2467
Monday 29 May 2023 (29/05/2023)
1.2531
1.2491
1.2525
1.2499
1.2512
Friday 26 May 2023 (26/05/2023)
1.2459
1.2551
1.2552
1.2494
1.2523
Thursday 25 May 2023 (25/05/2023)
1.2813
1.2459
1.2730
1.2504
1.2617
Wednesday 24 May 2023 (24/05/2023)
1.2847
1.2813
1.2792
1.2789
1.2791
Tuesday 23 May 2023 (23/05/2023)
1.2827
1.2847
1.2799
1.2774
1.2787
Monday 22 May 2023 (22/05/2023)
1.2628
1.2827
1.2744
1.2647
1.2696
Friday 19 May 2023 (19/05/2023)
1.2751
1.2671
1.2783
1.2667
1.2725
Thursday 18 May 2023 (18/05/2023)
1.2814
1.2751
1.2734
1.2708
1.2721
Wednesday 17 May 2023 (17/05/2023)
1.2885
1.2814
1.2863
1.2763
1.2813
Tuesday 16 May 2023 (16/05/2023)
1.2953
1.2885
1.2894
1.2877
1.2886
Monday 15 May 2023 (15/05/2023)
1.2801
1.2953
1.2874
1.2872
1.2873
Friday 12 May 2023 (12/05/2023)
1.2858
1.2770
1.2803
1.2634
1.2719
Thursday 11 May 2023 (11/05/2023)
1.3069
1.2858
1.2958
1.2811
1.2885
Wednesday 10 May 2023 (10/05/2023)
1.3217
1.3069
1.3189
1.3054
1.3122
Tuesday 9 May 2023 (09/05/2023)
1.3465
1.3217
1.3390
1.3266
1.3328
Monday 8 May 2023 (08/05/2023)
1.3392
1.3465
1.3441
1.3399
1.3420
Friday 5 May 2023 (05/05/2023)
1.3472
1.3403
1.3439
1.3395
1.3417
Thursday 4 May 2023 (04/05/2023)
1.3475
1.3472
1.3467
1.3449
1.3458
Wednesday 3 May 2023 (03/05/2023)
1.3322
1.3475
1.3415
1.3375
1.3395
Tuesday 2 May 2023 (02/05/2023)
1.3380
1.3322
1.3348
1.3348
1.3348
Monday 1 May 2023 (01/05/2023)
1.3263
1.3380
1.3377
1.3300
1.3339

April

Friday 28 April 2023 (28/04/2023)
1.3457
1.3457
1.3449
1.3408
1.3429
Thursday 27 April 2023 (27/04/2023)
1.3361
1.3456
1.3470
1.3408
1.3439
Wednesday 26 April 2023 (26/04/2023)
1.3435
1.3360
1.3460
1.3376
1.3418
Tuesday 25 April 2023 (25/04/2023)
1.3519
1.3436
1.3467
1.3428
1.3448
Monday 24 April 2023 (24/04/2023)
1.3607
1.3519
1.3540
1.3538
1.3539
Friday 21 April 2023 (21/04/2023)
1.3654
1.3618
1.3603
1.3594
1.3599
Thursday 20 April 2023 (20/04/2023)
1.3532
1.3654
1.3602
1.3531
1.3567
Wednesday 19 April 2023 (19/04/2023)
1.3555
1.3534
1.3533
1.3471
1.3502
Tuesday 18 April 2023 (18/04/2023)
1.3439
1.3555
1.3531
1.3508
1.3520
Monday 17 April 2023 (17/04/2023)
1.3571
1.3439
1.3589
1.3576
1.3583
Friday 14 April 2023 (14/04/2023)
1.3642
1.3605
1.3618
1.3618
1.3618
Thursday 13 April 2023 (13/04/2023)
1.3356
1.3643
1.3602
1.3399
1.3501
Wednesday 12 April 2023 (12/04/2023)
1.3378
1.3356
1.3407
1.3364
1.3386
Tuesday 11 April 2023 (11/04/2023)
1.3287
1.3378
1.3412
1.3344
1.3378
Monday 10 April 2023 (10/04/2023)
1.3507
1.3287
1.3440
1.3353
1.3397
Friday 7 April 2023 (07/04/2023)
1.3470
1.3498
1.3524
1.3461
1.3493
Thursday 6 April 2023 (06/04/2023)
1.3624
1.3470
1.3576
1.3479
1.3528
Wednesday 5 April 2023 (05/04/2023)
1.3718
1.3624
1.3725
1.3658
1.3692
Tuesday 4 April 2023 (04/04/2023)
1.3787
1.3718
1.3819
1.3705
1.3762
Monday 3 April 2023 (03/04/2023)
1.3857
1.3788
1.3857
1.3796
1.3827

March

Friday 31 March 2023 (31/03/2023)
1.3838
1.3857
1.3865
1.3834
1.3850
Thursday 30 March 2023 (30/03/2023)
1.3609
1.3838
1.3787
1.3664
1.3726
Wednesday 29 March 2023 (29/03/2023)
1.3570
1.3610
1.3621
1.3583
1.3602
Tuesday 28 March 2023 (28/03/2023)
1.3462
1.3570
1.3557
1.3484
1.3521
Monday 27 March 2023 (27/03/2023)
1.3570
1.3462
1.3585
1.3440
1.3513
Friday 24 March 2023 (24/03/2023)
1.3618
1.3584
1.3562
1.3554
1.3558
Thursday 23 March 2023 (23/03/2023)
1.3494
1.3619
1.3621
1.3566
1.3594
Wednesday 22 March 2023 (22/03/2023)
1.3288
1.3494
1.3461
1.3327
1.3394
Tuesday 21 March 2023 (21/03/2023)
1.3313
1.3289
1.3291
1.3280
1.3286
Monday 20 March 2023 (20/03/2023)
1.3211
1.3313
1.3315
1.3282
1.3299
Friday 17 March 2023 (17/03/2023)
1.3415
1.3385
1.3444
1.3405
1.3425
Thursday 16 March 2023 (16/03/2023)
1.3392
1.3415
1.3416
1.3382
1.3399
Wednesday 15 March 2023 (15/03/2023)
1.3609
1.3392
1.3465
1.3458
1.3462
Tuesday 14 March 2023 (14/03/2023)
1.3553
1.3609
1.3558
1.3485
1.3522
Monday 13 March 2023 (13/03/2023)
1.3353
1.3552
1.3545
1.3474
1.3510
Friday 10 March 2023 (10/03/2023)
1.3281
1.3395
1.3477
1.3370
1.3424
Thursday 9 March 2023 (09/03/2023)
1.3261
1.3280
1.3267
1.3264
1.3266
Wednesday 8 March 2023 (08/03/2023)
1.3269
1.3261
1.3310
1.3301
1.3306
Tuesday 7 March 2023 (07/03/2023)
1.3515
1.3269
1.3413
1.3312
1.3363
Monday 6 March 2023 (06/03/2023)
1.3593
1.3515
1.3530
1.3521
1.3526
Friday 3 March 2023 (03/03/2023)
1.3560
1.3594
1.3596
1.3586
1.3591
Thursday 2 March 2023 (02/03/2023)
1.3606
1.3560
1.3581
1.3559
1.3570
Wednesday 1 March 2023 (01/03/2023)
1.3432
1.3605
1.3575
1.3517
1.3546

February

Tuesday 28 February 2023 (28/02/2023)
1.3386
1.3432
1.3413
1.3397
1.3405
Monday 27 February 2023 (27/02/2023)
1.3374
1.3387
1.3414
1.3397
1.3406
Friday 24 February 2023 (24/02/2023)
1.3531
1.3395
1.3455
1.3404
1.3430
Thursday 23 February 2023 (23/02/2023)
1.3511
1.3531
1.3521
1.3470
1.3496
Wednesday 22 February 2023 (22/02/2023)
1.3502
1.3511
1.3536
1.3462
1.3499
Tuesday 21 February 2023 (21/02/2023)
1.3639
1.3501
1.3613
1.3506
1.3560
Monday 20 February 2023 (20/02/2023)
1.3684
1.3639
1.3610
1.3582
1.3596
Friday 17 February 2023 (17/02/2023)
1.3601
1.3685
1.3624
1.3613
1.3619
Thursday 16 February 2023 (16/02/2023)
1.3672
1.3600
1.3624
1.3590
1.3607
Wednesday 15 February 2023 (15/02/2023)
1.3802
1.3673
1.3757
1.3688
1.3723
Tuesday 14 February 2023 (14/02/2023)
1.3763
1.3802
1.3793
1.3734
1.3764
Monday 13 February 2023 (13/02/2023)
1.3735
1.3763
1.3746
1.3703
1.3725
Friday 10 February 2023 (10/02/2023)
1.3864
1.3767
1.3843
1.3819
1.3831
Thursday 9 February 2023 (09/02/2023)
1.3861
1.3863
1.3907
1.3887
1.3897
Wednesday 8 February 2023 (08/02/2023)
1.4030
1.3862
1.4032
1.3876
1.3954
Tuesday 7 February 2023 (07/02/2023)
1.3939
1.4030
1.4009
1.3982
1.3996
Monday 6 February 2023 (06/02/2023)
1.4241
1.3939
1.4156
1.4075
1.4116
Friday 3 February 2023 (03/02/2023)
1.4443
1.4100
1.4442
1.4255
1.4349
Thursday 2 February 2023 (02/02/2023)
1.4472
1.4445
1.4443
1.4401
1.4422
Wednesday 1 February 2023 (01/02/2023)
1.4167
1.4472
1.4377
1.4225
1.4301

January

Tuesday 31 January 2023 (31/01/2023)
1.4172
1.4167
1.4193
1.4174
1.4184
Monday 30 January 2023 (30/01/2023)
1.4331
1.4173
1.4291
1.4230
1.4261
Friday 27 January 2023 (27/01/2023)
1.4363
1.4339
1.4342
1.4341
1.4342
Thursday 26 January 2023 (26/01/2023)
1.4433
1.4363
1.4420
1.4364
1.4392
Wednesday 25 January 2023 (25/01/2023)
1.4341
1.4433
1.4404
1.4322
1.4363
Tuesday 24 January 2023 (24/01/2023)
1.4364
1.4342
1.4299
1.4286
1.4293
Monday 23 January 2023 (23/01/2023)
1.4412
1.4364
1.4344
1.4298
1.4321
Friday 20 January 2023 (20/01/2023)
1.4286
1.4417
1.4360
1.4266
1.4313
Thursday 19 January 2023 (19/01/2023)
1.4757
1.4286
3.1392
1.4430
2.2911
Wednesday 18 January 2023 (18/01/2023)
1.4447
1.4371
1.4487
1.4470
1.4479
Tuesday 17 January 2023 (17/01/2023)
1.4493
1.4447
1.4504
1.4389
1.4447
Monday 16 January 2023 (16/01/2023)
1.4620
1.4479
1.4557
1.4437
1.4497
Friday 13 January 2023 (13/01/2023)
1.3958
1.4650
1.4614
1.3984
1.4299
Thursday 12 January 2023 (12/01/2023)
1.4568
1.3959
1.4643
1.3985
1.4314
Wednesday 11 January 2023 (11/01/2023)
1.4490
1.4569
1.4589
1.4487
1.4538
Tuesday 10 January 2023 (10/01/2023)
1.4539
1.4490
1.4491
1.4448
1.4470
Monday 9 January 2023 (09/01/2023)
1.4373
1.4539
1.4492
1.4291
1.4392
Friday 6 January 2023 (06/01/2023)
1.4379
1.4421
1.4380
1.4352
1.4366
Thursday 5 January 2023 (05/01/2023)
1.4628
1.4380
1.4490
1.4425
1.4458
Wednesday 4 January 2023 (04/01/2023)
1.4509
1.4628
1.4594
1.4552
1.4573
Tuesday 3 January 2023 (03/01/2023)
1.4515
1.4508
1.4547
1.4491
1.4519
Monday 2 January 2023 (02/01/2023)
1.4497
1.4515
1.4527
1.4511
1.4519