South African Rand-Honduras Lempira History: 2022
Daily ZAR/HNL rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 1.6941 on 30/03/2022
Lowest exchange rate of 2022: 1.3324 on 25/10/2022
Average exchange rate of 2022: 1.5116
Historical Graph For Converting South African Rands into Honduras Lempiras
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Honduras Lempira on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1.4553 | 1.4492 | 1.4546 | 1.4480 | 1.4513 |
| Thursday 29 December 2022 (29/12/2022) | 1.4420 | 1.4552 | 1.4570 | 1.4442 | 1.4506 |
| Wednesday 28 December 2022 (28/12/2022) | 1.4325 | 1.4421 | 1.4401 | 1.4387 | 1.4394 |
| Tuesday 27 December 2022 (27/12/2022) | 1.4495 | 1.4323 | 1.4447 | 1.4313 | 1.4380 |
| Monday 26 December 2022 (26/12/2022) | 1.4508 | 1.4498 | 1.4504 | 1.4503 | 1.4504 |
| Friday 23 December 2022 (23/12/2022) | 1.4380 | 1.4508 | 1.4516 | 1.4437 | 1.4477 |
| Thursday 22 December 2022 (22/12/2022) | 1.4344 | 1.4380 | 1.4397 | 1.4361 | 1.4379 |
| Wednesday 21 December 2022 (21/12/2022) | 1.4248 | 1.4344 | 1.4356 | 1.4256 | 1.4306 |
| Tuesday 20 December 2022 (20/12/2022) | 1.4266 | 1.4249 | 1.4262 | 1.4207 | 1.4235 |
| Monday 19 December 2022 (19/12/2022) | 1.4079 | 1.4265 | 1.4278 | 1.4040 | 1.4159 |
| Friday 16 December 2022 (16/12/2022) | 1.4152 | 1.4060 | 1.4057 | 1.3994 | 1.4026 |
| Thursday 15 December 2022 (15/12/2022) | 1.4389 | 1.4153 | 1.4259 | 1.4146 | 1.4203 |
| Wednesday 14 December 2022 (14/12/2022) | 1.4322 | 1.4391 | 1.4327 | 1.4284 | 1.4306 |
| Tuesday 13 December 2022 (13/12/2022) | 1.4067 | 1.4321 | 1.4277 | 1.4069 | 1.4173 |
| Monday 12 December 2022 (12/12/2022) | 1.4262 | 1.4067 | 1.4287 | 1.4087 | 1.4187 |
| Friday 9 December 2022 (09/12/2022) | 1.4410 | 1.4244 | 1.4324 | 1.4235 | 1.4280 |
| Thursday 8 December 2022 (08/12/2022) | 1.4394 | 1.4420 | 1.4374 | 1.4374 | 1.4374 |
| Wednesday 7 December 2022 (07/12/2022) | 1.4315 | 1.4423 | 1.4404 | 1.4304 | 1.4354 |
| Tuesday 6 December 2022 (06/12/2022) | 1.4218 | 1.4313 | 1.4350 | 1.4243 | 1.4297 |
| Monday 5 December 2022 (05/12/2022) | 1.4298 | 1.4218 | 1.4284 | 1.4260 | 1.4272 |
| Friday 2 December 2022 (02/12/2022) | 1.4137 | 1.4211 | 1.4157 | 1.4113 | 1.4135 |
| Thursday 1 December 2022 (01/12/2022) | 1.4460 | 1.4141 | 1.4352 | 1.3869 | 1.4111 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1.4585 | 1.4457 | 1.4535 | 1.4339 | 1.4437 |
| Tuesday 29 November 2022 (29/11/2022) | 1.4507 | 1.4586 | 1.4656 | 1.4638 | 1.4647 |
| Monday 28 November 2022 (28/11/2022) | 1.4498 | 1.4506 | 1.4565 | 1.4497 | 1.4531 |
| Friday 25 November 2022 (25/11/2022) | 1.4576 | 1.4564 | 1.4509 | 1.4482 | 1.4496 |
| Thursday 24 November 2022 (24/11/2022) | 1.4651 | 1.4576 | 1.4533 | 1.4448 | 1.4491 |
| Wednesday 23 November 2022 (23/11/2022) | 1.4406 | 1.4650 | 1.4591 | 1.4383 | 1.4487 |
| Tuesday 22 November 2022 (22/11/2022) | 1.4286 | 1.4407 | 1.4352 | 1.4277 | 1.4315 |
| Monday 21 November 2022 (21/11/2022) | 1.4400 | 1.4286 | 1.4288 | 1.4284 | 1.4286 |
| Friday 18 November 2022 (18/11/2022) | 1.4333 | 1.4421 | 1.4322 | 1.4297 | 1.4310 |
| Thursday 17 November 2022 (17/11/2022) | 1.4423 | 1.4332 | 1.4288 | 1.4214 | 1.4251 |
| Wednesday 16 November 2022 (16/11/2022) | 1.4360 | 1.4420 | 1.4406 | 1.4310 | 1.4358 |
| Tuesday 15 November 2022 (15/11/2022) | 1.4303 | 1.4354 | 1.4398 | 1.4261 | 1.4330 |
| Monday 14 November 2022 (14/11/2022) | 1.4218 | 1.4306 | 1.4287 | 1.4279 | 1.4283 |
| Friday 11 November 2022 (11/11/2022) | 1.4328 | 1.4384 | 1.4403 | 1.3932 | 1.4168 |
| Thursday 10 November 2022 (10/11/2022) | 1.4023 | 1.4332 | 1.4282 | 1.3962 | 1.4122 |
| Wednesday 9 November 2022 (09/11/2022) | 1.4038 | 1.4020 | 1.3992 | 1.3989 | 1.3991 |
| Tuesday 8 November 2022 (08/11/2022) | 1.4031 | 1.4037 | 1.4003 | 1.3871 | 1.3937 |
| Monday 7 November 2022 (07/11/2022) | 1.3595 | 1.4035 | 1.3992 | 1.3587 | 1.3790 |
| Friday 4 November 2022 (04/11/2022) | 1.3496 | 1.3874 | 1.3721 | 1.3610 | 1.3666 |
| Thursday 3 November 2022 (03/11/2022) | 1.3616 | 1.3498 | 1.3623 | 1.3499 | 1.3561 |
| Wednesday 2 November 2022 (02/11/2022) | 1.3662 | 1.3612 | 1.3729 | 1.3658 | 1.3694 |
| Tuesday 1 November 2022 (01/11/2022) | 1.3500 | 1.3647 | 1.3623 | 1.3614 | 1.3619 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1.3692 | 1.3511 | 1.3575 | 1.3559 | 1.3567 |
| Friday 28 October 2022 (28/10/2022) | 1.3804 | 1.3673 | 1.3747 | 1.3665 | 1.3706 |
| Thursday 27 October 2022 (27/10/2022) | 1.3821 | 1.3815 | 1.3770 | 1.3710 | 1.3740 |
| Wednesday 26 October 2022 (26/10/2022) | 1.3597 | 1.3842 | 1.3771 | 1.3508 | 1.3640 |
| Tuesday 25 October 2022 (25/10/2022) | 1.3465 | 1.3618 | 1.3560 | 1.3324 | 1.3442 |
| Monday 24 October 2022 (24/10/2022) | 1.3539 | 1.3481 | 1.3526 | 1.3439 | 1.3483 |
| Friday 21 October 2022 (21/10/2022) | 1.3541 | 1.3721 | 1.3630 | 1.3434 | 1.3532 |
| Thursday 20 October 2022 (20/10/2022) | 1.3529 | 1.3555 | 1.3577 | 1.3545 | 1.3561 |
| Wednesday 19 October 2022 (19/10/2022) | 1.3712 | 1.3549 | 1.3669 | 1.3552 | 1.3611 |
| Tuesday 18 October 2022 (18/10/2022) | 1.3715 | 1.3708 | 1.3692 | 1.3518 | 1.3605 |
| Monday 17 October 2022 (17/10/2022) | 1.3575 | 1.3733 | 1.3722 | 1.3556 | 1.3639 |
| Friday 14 October 2022 (14/10/2022) | 1.3614 | 1.3481 | 1.3582 | 1.3564 | 1.3573 |
| Thursday 13 October 2022 (13/10/2022) | 1.3545 | 1.3610 | 1.3567 | 1.3495 | 1.3531 |
| Wednesday 12 October 2022 (12/10/2022) | 1.3638 | 1.3552 | 1.3578 | 1.3555 | 1.3567 |
| Tuesday 11 October 2022 (11/10/2022) | 1.3694 | 1.3656 | 1.3689 | 1.3662 | 1.3676 |
| Monday 10 October 2022 (10/10/2022) | 1.3735 | 1.3705 | 1.3688 | 1.3683 | 1.3686 |
| Friday 7 October 2022 (07/10/2022) | 1.3796 | 1.3705 | 1.3855 | 1.3677 | 1.3766 |
| Thursday 6 October 2022 (06/10/2022) | 1.3945 | 1.3806 | 1.3973 | 1.3792 | 1.3883 |
| Wednesday 5 October 2022 (05/10/2022) | 1.4028 | 1.3950 | 1.4043 | 1.3877 | 1.3960 |
| Tuesday 4 October 2022 (04/10/2022) | 1.3889 | 1.4060 | 1.4001 | 1.3799 | 1.3900 |
| Monday 3 October 2022 (03/10/2022) | 1.3726 | 1.3905 | 1.3836 | 1.3620 | 1.3728 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1.3749 | 1.3676 | 1.3706 | 1.3616 | 1.3661 |
| Thursday 29 September 2022 (29/09/2022) | 1.3916 | 1.3742 | 1.3739 | 1.3603 | 1.3671 |
| Wednesday 28 September 2022 (28/09/2022) | 1.3681 | 1.3912 | 1.3799 | 1.3681 | 1.3740 |
| Tuesday 27 September 2022 (27/09/2022) | 1.3702 | 1.3696 | 1.3746 | 1.3650 | 1.3698 |
| Monday 26 September 2022 (26/09/2022) | 1.3867 | 1.3725 | 1.3937 | 1.3753 | 1.3845 |
| Friday 23 September 2022 (23/09/2022) | 1.4073 | 1.3828 | 1.3989 | 1.3806 | 1.3898 |
| Thursday 22 September 2022 (22/09/2022) | 1.3821 | 1.4089 | 1.4006 | 1.3933 | 1.3970 |
| Wednesday 21 September 2022 (21/09/2022) | 1.3912 | 1.3818 | 1.3983 | 1.3864 | 1.3924 |
| Tuesday 20 September 2022 (20/09/2022) | 1.4027 | 1.3918 | 1.3966 | 1.3965 | 1.3966 |
| Monday 19 September 2022 (19/09/2022) | 1.3824 | 1.4029 | 1.3990 | 1.3797 | 1.3894 |
| Friday 16 September 2022 (16/09/2022) | 1.4034 | 1.4033 | 1.4032 | 1.3925 | 1.3979 |
| Thursday 15 September 2022 (15/09/2022) | 1.4115 | 1.4055 | 1.4132 | 1.4080 | 1.4106 |
| Wednesday 14 September 2022 (14/09/2022) | 1.4162 | 1.4135 | 1.4390 | 1.4193 | 1.4292 |
| Tuesday 13 September 2022 (13/09/2022) | 1.4449 | 1.4185 | 1.4404 | 1.4308 | 1.4356 |
| Monday 12 September 2022 (12/09/2022) | 1.4199 | 1.4464 | 1.4386 | 1.4241 | 1.4314 |
| Friday 9 September 2022 (09/09/2022) | 1.4077 | 1.4269 | 1.4196 | 1.4163 | 1.4180 |
| Thursday 8 September 2022 (08/09/2022) | 1.4203 | 1.4099 | 1.4136 | 1.4130 | 1.4133 |
| Wednesday 7 September 2022 (07/09/2022) | 1.4177 | 1.4223 | 1.4247 | 1.4139 | 1.4193 |
| Tuesday 6 September 2022 (06/09/2022) | 1.4299 | 1.4195 | 1.4289 | 1.4284 | 1.4287 |
| Monday 5 September 2022 (05/09/2022) | 1.4189 | 1.4307 | 1.4325 | 1.4286 | 1.4306 |
| Friday 2 September 2022 (02/09/2022) | 1.4225 | 1.4188 | 1.4299 | 1.4210 | 1.4255 |
| Thursday 1 September 2022 (01/09/2022) | 1.4324 | 1.4244 | 1.4272 | 1.4257 | 1.4265 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1.4382 | 1.4347 | 1.4448 | 1.4416 | 1.4432 |
| Tuesday 30 August 2022 (30/08/2022) | 1.4487 | 1.5427 | 1.5406 | 1.4535 | 1.4971 |
| Monday 29 August 2022 (29/08/2022) | 1.4615 | 1.5569 | 1.5464 | 1.4678 | 1.5071 |
| Friday 26 August 2022 (26/08/2022) | 1.4688 | 1.4596 | 1.4678 | 1.4600 | 1.4639 |
| Thursday 25 August 2022 (25/08/2022) | 1.4462 | 1.4708 | 1.4649 | 1.4560 | 1.4605 |
| Wednesday 24 August 2022 (24/08/2022) | 1.4426 | 1.4483 | 1.4461 | 1.4418 | 1.4440 |
| Tuesday 23 August 2022 (23/08/2022) | 1.4443 | 1.4430 | 1.4487 | 1.4447 | 1.4467 |
| Monday 22 August 2022 (22/08/2022) | 1.4485 | 1.4467 | 1.4529 | 1.4469 | 1.4499 |
| Friday 19 August 2022 (19/08/2022) | 1.4587 | 1.4461 | 1.4677 | 1.4465 | 1.4571 |
| Thursday 18 August 2022 (18/08/2022) | 1.4789 | 1.4618 | 1.4710 | 1.4647 | 1.4679 |
| Wednesday 17 August 2022 (17/08/2022) | 1.5011 | 1.4811 | 1.4983 | 1.4789 | 1.4886 |
| Tuesday 16 August 2022 (16/08/2022) | 1.4978 | 1.5024 | 1.5001 | 1.4985 | 1.4993 |
| Monday 15 August 2022 (15/08/2022) | 1.5186 | 1.4979 | 1.5093 | 1.5086 | 1.5090 |
| Friday 12 August 2022 (12/08/2022) | 1.5117 | 1.5204 | 1.5186 | 1.5176 | 1.5181 |
| Thursday 11 August 2022 (11/08/2022) | 1.5168 | 1.5146 | 1.5155 | 1.5139 | 1.5147 |
| Wednesday 10 August 2022 (10/08/2022) | 1.4810 | 1.5192 | 1.5046 | 1.5020 | 1.5033 |
| Tuesday 9 August 2022 (09/08/2022) | 1.4780 | 1.4816 | 1.4845 | 1.4795 | 1.4820 |
| Monday 8 August 2022 (08/08/2022) | 1.4758 | 1.4774 | 1.4839 | 1.4808 | 1.4824 |
| Friday 5 August 2022 (05/08/2022) | 1.4787 | 1.4648 | 1.4694 | 1.4670 | 1.4682 |
| Thursday 4 August 2022 (04/08/2022) | 1.4666 | 1.4807 | 1.4769 | 1.4706 | 1.4738 |
| Wednesday 3 August 2022 (03/08/2022) | 1.4591 | 1.4666 | 1.4741 | 1.4705 | 1.4723 |
| Tuesday 2 August 2022 (02/08/2022) | 1.4863 | 1.4616 | 1.4871 | 1.4707 | 1.4789 |
| Monday 1 August 2022 (01/08/2022) | 1.4798 | 1.4901 | 1.4899 | 1.4882 | 1.4891 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1.4909 | 1.4807 | 1.4830 | 1.4782 | 1.4806 |
| Thursday 28 July 2022 (28/07/2022) | 1.4748 | 1.4902 | 1.4850 | 1.4686 | 1.4768 |
| Wednesday 27 July 2022 (27/07/2022) | 1.4589 | 1.4770 | 1.4703 | 1.4632 | 1.4668 |
| Tuesday 26 July 2022 (26/07/2022) | 1.4659 | 1.4591 | 1.4654 | 1.4579 | 1.4617 |
| Monday 25 July 2022 (25/07/2022) | 1.4587 | 1.4672 | 1.4662 | 1.4556 | 1.4609 |
| Friday 22 July 2022 (22/07/2022) | 1.4427 | 1.4633 | 1.4545 | 1.4522 | 1.4534 |
| Thursday 21 July 2022 (21/07/2022) | 1.4333 | 1.4442 | 1.4413 | 1.4340 | 1.4377 |
| Wednesday 20 July 2022 (20/07/2022) | 1.4404 | 1.4357 | 1.4389 | 1.4380 | 1.4385 |
| Tuesday 19 July 2022 (19/07/2022) | 1.4363 | 1.4419 | 1.4437 | 1.4407 | 1.4422 |
| Monday 18 July 2022 (18/07/2022) | 1.4393 | 1.4386 | 1.4397 | 1.4394 | 1.4396 |
| Friday 15 July 2022 (15/07/2022) | 1.4347 | 1.4401 | 1.4368 | 1.4281 | 1.4325 |
| Thursday 14 July 2022 (14/07/2022) | 1.4483 | 1.4375 | 1.4394 | 1.4393 | 1.4394 |
| Wednesday 13 July 2022 (13/07/2022) | 1.4436 | 1.4511 | 1.4553 | 1.4472 | 1.4513 |
| Tuesday 12 July 2022 (12/07/2022) | 1.4437 | 1.4460 | 1.4495 | 1.4452 | 1.4474 |
| Monday 11 July 2022 (11/07/2022) | 1.4550 | 1.4441 | 1.4483 | 1.4480 | 1.4482 |
| Friday 8 July 2022 (08/07/2022) | 1.4708 | 1.4534 | 1.4606 | 1.4578 | 1.4592 |
| Thursday 7 July 2022 (07/07/2022) | 1.4653 | 1.4730 | 1.4681 | 1.4672 | 1.4677 |
| Wednesday 6 July 2022 (06/07/2022) | 1.4867 | 1.4672 | 1.4797 | 1.4738 | 1.4768 |
| Tuesday 5 July 2022 (05/07/2022) | 1.5044 | 1.4891 | 1.5032 | 1.4908 | 1.4970 |
| Monday 4 July 2022 (04/07/2022) | 1.5084 | 1.5064 | 1.5102 | 1.5071 | 1.5087 |
| Friday 1 July 2022 (01/07/2022) | 1.5097 | 1.5087 | 1.5037 | 1.4956 | 1.4997 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1.5150 | 1.5115 | 1.5129 | 1.5056 | 1.5093 |
| Wednesday 29 June 2022 (29/06/2022) | 1.5296 | 1.5177 | 1.5264 | 1.5221 | 1.5243 |
| Tuesday 28 June 2022 (28/06/2022) | 1.5487 | 1.5323 | 1.5423 | 1.5402 | 1.5413 |
| Monday 27 June 2022 (27/06/2022) | 1.5559 | 1.5504 | 1.5530 | 1.5446 | 1.5488 |
| Friday 24 June 2022 (24/06/2022) | 1.5352 | 1.5511 | 1.5498 | 1.5432 | 1.5465 |
| Thursday 23 June 2022 (23/06/2022) | 1.5371 | 1.5380 | 1.5355 | 1.5299 | 1.5327 |
| Wednesday 22 June 2022 (22/06/2022) | 1.5396 | 1.5411 | 1.5469 | 1.5410 | 1.5440 |
| Tuesday 21 June 2022 (21/06/2022) | 1.5335 | 1.5420 | 1.5469 | 1.5375 | 1.5422 |
| Monday 20 June 2022 (20/06/2022) | 1.5391 | 1.5357 | 1.5395 | 1.5347 | 1.5371 |
| Friday 17 June 2022 (17/06/2022) | 1.5359 | 1.5336 | 1.5356 | 1.5276 | 1.5316 |
| Thursday 16 June 2022 (16/06/2022) | 1.5599 | 1.5382 | 1.5471 | 1.5371 | 1.5421 |
| Wednesday 15 June 2022 (15/06/2022) | 1.5332 | 1.5623 | 1.5415 | 1.5383 | 1.5399 |
| Tuesday 14 June 2022 (14/06/2022) | 1.5187 | 1.5352 | 1.5362 | 1.5279 | 1.5321 |
| Monday 13 June 2022 (13/06/2022) | 1.5588 | 1.5213 | 1.5499 | 1.5282 | 1.5391 |
| Friday 10 June 2022 (10/06/2022) | 1.5880 | 1.5487 | 1.5826 | 1.5714 | 1.5770 |
| Thursday 9 June 2022 (09/06/2022) | 1.6074 | 1.5896 | 1.6158 | 1.5914 | 1.6036 |
| Wednesday 8 June 2022 (08/06/2022) | 1.5973 | 1.6098 | 1.6072 | 1.5943 | 1.6008 |
| Tuesday 7 June 2022 (07/06/2022) | 1.5882 | 1.6006 | 1.5983 | 1.5952 | 1.5968 |
| Monday 6 June 2022 (06/06/2022) | 1.5863 | 1.5910 | 1.5986 | 1.5961 | 1.5974 |
| Friday 3 June 2022 (03/06/2022) | 1.5893 | 1.5813 | 1.5855 | 1.5851 | 1.5853 |
| Thursday 2 June 2022 (02/06/2022) | 1.5747 | 1.5915 | 1.5893 | 1.5794 | 1.5844 |
| Wednesday 1 June 2022 (01/06/2022) | 1.5738 | 1.5780 | 1.5837 | 1.5691 | 1.5764 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1.5870 | 1.5746 | 1.5805 | 1.5769 | 1.5787 |
| Monday 30 May 2022 (30/05/2022) | 1.5765 | 1.5890 | 1.5832 | 1.5775 | 1.5804 |
| Friday 27 May 2022 (27/05/2022) | 1.5610 | 1.5734 | 1.5731 | 1.5629 | 1.5680 |
| Thursday 26 May 2022 (26/05/2022) | 1.5528 | 1.5638 | 1.5578 | 1.5558 | 1.5568 |
| Wednesday 25 May 2022 (25/05/2022) | 1.5662 | 1.5546 | 1.5733 | 1.5558 | 1.5646 |
| Tuesday 24 May 2022 (24/05/2022) | 1.5502 | 1.5661 | 1.5685 | 1.5541 | 1.5613 |
| Monday 23 May 2022 (23/05/2022) | 1.5448 | 1.5532 | 1.5559 | 1.5554 | 1.5557 |
| Friday 20 May 2022 (20/05/2022) | 1.5456 | 1.5486 | 1.5459 | 1.5459 | 1.5459 |
| Thursday 19 May 2022 (19/05/2022) | 1.5218 | 1.5480 | 1.5403 | 1.5395 | 1.5399 |
| Wednesday 18 May 2022 (18/05/2022) | 1.5372 | 1.5235 | 1.5347 | 1.5294 | 1.5321 |
| Tuesday 17 May 2022 (17/05/2022) | 1.5156 | 1.5396 | 1.5300 | 1.5234 | 1.5267 |
| Monday 16 May 2022 (16/05/2022) | 1.5179 | 1.5176 | 1.5119 | 1.5099 | 1.5109 |
| Friday 13 May 2022 (13/05/2022) | 1.5234 | 1.5152 | 1.5251 | 1.5219 | 1.5235 |
| Thursday 12 May 2022 (12/05/2022) | 1.5242 | 1.5254 | 1.5250 | 1.5198 | 1.5224 |
| Wednesday 11 May 2022 (11/05/2022) | 1.5188 | 1.5242 | 1.5291 | 1.5251 | 1.5271 |
| Tuesday 10 May 2022 (10/05/2022) | 1.5066 | 1.5188 | 1.5227 | 1.5136 | 1.5182 |
| Monday 9 May 2022 (09/05/2022) | 1.5236 | 1.5069 | 1.5252 | 1.5170 | 1.5211 |
| Friday 6 May 2022 (06/05/2022) | 1.5302 | 1.5323 | 1.5358 | 1.5321 | 1.5340 |
| Thursday 5 May 2022 (05/05/2022) | 1.5819 | 1.5323 | 1.5576 | 1.5550 | 1.5563 |
| Wednesday 4 May 2022 (04/05/2022) | 1.5549 | 1.5845 | 1.5719 | 1.5610 | 1.5665 |
| Tuesday 3 May 2022 (03/05/2022) | 1.5205 | 1.5584 | 1.5502 | 1.5265 | 1.5384 |
| Monday 2 May 2022 (02/05/2022) | 1.5533 | 1.5229 | 1.5433 | 1.5287 | 1.5360 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1.5362 | 1.5510 | 1.5432 | 1.5428 | 1.5430 |
| Thursday 28 April 2022 (28/04/2022) | 1.5388 | 1.5298 | 1.5504 | 1.5354 | 1.5429 |
| Wednesday 27 April 2022 (27/04/2022) | 1.5447 | 1.5407 | 1.5499 | 1.5429 | 1.5464 |
| Tuesday 26 April 2022 (26/04/2022) | 1.5596 | 1.5457 | 1.5572 | 1.5493 | 1.5533 |
| Monday 25 April 2022 (25/04/2022) | 1.5800 | 1.5598 | 1.5697 | 1.5660 | 1.5679 |
| Friday 22 April 2022 (22/04/2022) | 1.6021 | 1.5699 | 1.5877 | 1.5706 | 1.5792 |
| Thursday 21 April 2022 (21/04/2022) | 1.6306 | 1.6069 | 1.6238 | 1.5999 | 1.6119 |
| Wednesday 20 April 2022 (20/04/2022) | 1.6401 | 1.6311 | 1.6398 | 1.6292 | 1.6345 |
| Tuesday 19 April 2022 (19/04/2022) | 1.6693 | 1.6429 | 1.6666 | 1.6609 | 1.6638 |
| Monday 18 April 2022 (18/04/2022) | 1.6732 | 1.6726 | 1.6868 | 1.6776 | 1.6822 |
| Friday 15 April 2022 (15/04/2022) | 1.6720 | 1.6769 | 1.6878 | 1.6773 | 1.6826 |
| Thursday 14 April 2022 (14/04/2022) | 1.6845 | 1.6727 | 1.6757 | 1.6753 | 1.6755 |
| Wednesday 13 April 2022 (13/04/2022) | 1.6863 | 1.6850 | 1.6918 | 1.6811 | 1.6865 |
| Tuesday 12 April 2022 (12/04/2022) | 1.6784 | 1.6865 | 1.6888 | 1.6888 | 1.6888 |
| Monday 11 April 2022 (11/04/2022) | 1.6713 | 1.6787 | 1.6768 | 1.6731 | 1.6750 |
| Friday 8 April 2022 (08/04/2022) | 1.6598 | 1.6700 | 1.6682 | 1.6637 | 1.6660 |
| Thursday 7 April 2022 (07/04/2022) | 1.6661 | 1.6621 | 1.6646 | 1.6634 | 1.6640 |
| Wednesday 6 April 2022 (06/04/2022) | 1.6658 | 1.6688 | 1.6804 | 1.6699 | 1.6752 |
| Tuesday 5 April 2022 (05/04/2022) | 1.6746 | 1.6664 | 1.6823 | 1.6725 | 1.6774 |
| Monday 4 April 2022 (04/04/2022) | 1.6800 | 1.6766 | 1.6812 | 1.6790 | 1.6801 |
| Friday 1 April 2022 (01/04/2022) | 1.6686 | 1.6650 | 1.6795 | 1.6734 | 1.6765 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1.6851 | 1.6713 | 1.6905 | 1.6769 | 1.6837 |
| Wednesday 30 March 2022 (30/03/2022) | 1.6784 | 1.6870 | 1.6941 | 1.6860 | 1.6901 |
| Tuesday 29 March 2022 (29/03/2022) | 1.6639 | 1.6791 | 1.6882 | 1.6742 | 1.6812 |
| Monday 28 March 2022 (28/03/2022) | 1.6943 | 1.6643 | 1.6840 | 1.6697 | 1.6769 |
| Friday 25 March 2022 (25/03/2022) | 1.6830 | 1.6776 | 1.6822 | 1.6804 | 1.6813 |
| Thursday 24 March 2022 (24/03/2022) | 1.6561 | 1.6828 | 1.6821 | 1.6633 | 1.6727 |
| Wednesday 23 March 2022 (23/03/2022) | 1.6492 | 1.6556 | 1.6574 | 1.6545 | 1.6560 |
| Tuesday 22 March 2022 (22/03/2022) | 1.6373 | 1.6490 | 1.6535 | 1.6366 | 1.6451 |
| Monday 21 March 2022 (21/03/2022) | 1.6334 | 1.6359 | 1.6418 | 1.6402 | 1.6410 |
| Friday 18 March 2022 (18/03/2022) | 1.6366 | 1.6329 | 1.6382 | 1.6367 | 1.6375 |
| Thursday 17 March 2022 (17/03/2022) | 1.6366 | 1.6366 | 1.6412 | 1.6341 | 1.6377 |
| Wednesday 16 March 2022 (16/03/2022) | 1.6160 | 1.6368 | 1.6329 | 1.6252 | 1.6291 |
| Tuesday 15 March 2022 (15/03/2022) | 1.6244 | 1.6174 | 1.6260 | 1.6171 | 1.6216 |
| Friday 11 March 2022 (11/03/2022) | 1.6405 | 1.6300 | 1.6428 | 1.6272 | 1.6350 |
| Thursday 10 March 2022 (10/03/2022) | 1.6438 | 1.6406 | 1.6420 | 1.6278 | 1.6349 |
| Wednesday 9 March 2022 (09/03/2022) | 1.6147 | 1.6437 | 1.6388 | 1.6193 | 1.6291 |
| Tuesday 8 March 2022 (08/03/2022) | 1.6052 | 1.6148 | 1.6117 | 1.6000 | 1.6059 |
| Monday 7 March 2022 (07/03/2022) | 1.6164 | 1.6050 | 1.6189 | 1.6022 | 1.6106 |
| Friday 4 March 2022 (04/03/2022) | 1.6271 | 1.6206 | 1.6129 | 1.6066 | 1.6098 |
| Thursday 3 March 2022 (03/03/2022) | 1.6059 | 1.6271 | 1.6197 | 1.6002 | 1.6100 |
| Wednesday 2 March 2022 (02/03/2022) | 1.6025 | 1.6061 | 1.5994 | 1.5912 | 1.5953 |
| Tuesday 1 March 2022 (01/03/2022) | 1.5998 | 1.6010 | 1.6057 | 1.5969 | 1.6013 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1.5905 | 1.5998 | 1.5958 | 1.5916 | 1.5937 |
| Friday 25 February 2022 (25/02/2022) | 1.6008 | 1.6208 | 1.6206 | 1.6009 | 1.6108 |
| Thursday 24 February 2022 (24/02/2022) | 1.6277 | 1.6009 | 1.6130 | 1.5978 | 1.6054 |
| Wednesday 23 February 2022 (23/02/2022) | 1.6340 | 1.6278 | 1.6351 | 1.6332 | 1.6342 |
| Tuesday 22 February 2022 (22/02/2022) | 1.6274 | 1.6343 | 1.6307 | 1.6257 | 1.6282 |
| Monday 21 February 2022 (21/02/2022) | 1.6259 | 1.6281 | 1.6289 | 1.6213 | 1.6251 |
| Friday 18 February 2022 (18/02/2022) | 1.6401 | 1.6277 | 1.6383 | 1.6297 | 1.6340 |
| Thursday 17 February 2022 (17/02/2022) | 1.6422 | 1.6406 | 1.6453 | 1.6379 | 1.6416 |
| Wednesday 16 February 2022 (16/02/2022) | 1.6320 | 1.6418 | 1.6392 | 1.6303 | 1.6348 |
| Tuesday 15 February 2022 (15/02/2022) | 1.6312 | 1.6319 | 1.6321 | 1.6223 | 1.6272 |
| Monday 14 February 2022 (14/02/2022) | 1.6274 | 1.6312 | 1.6339 | 1.6238 | 1.6289 |
| Friday 11 February 2022 (11/02/2022) | 1.6257 | 1.6192 | 1.6319 | 1.6180 | 1.6250 |
| Thursday 10 February 2022 (10/02/2022) | 1.6195 | 1.6260 | 1.6309 | 1.6237 | 1.6273 |
| Wednesday 9 February 2022 (09/02/2022) | 1.6068 | 1.6195 | 1.6260 | 1.6048 | 1.6154 |
| Tuesday 8 February 2022 (08/02/2022) | 1.5895 | 1.6068 | 1.5976 | 1.5848 | 1.5912 |
| Monday 7 February 2022 (07/02/2022) | 1.5965 | 1.5895 | 1.5904 | 1.5877 | 1.5891 |
| Friday 4 February 2022 (04/02/2022) | 1.6167 | 1.5952 | 1.5964 | 1.5934 | 1.5949 |
| Thursday 3 February 2022 (03/02/2022) | 1.6088 | 1.6170 | 1.6157 | 1.6087 | 1.6122 |
| Wednesday 2 February 2022 (02/02/2022) | 1.6129 | 1.6089 | 1.6140 | 1.6022 | 1.6081 |
| Tuesday 1 February 2022 (01/02/2022) | 1.6018 | 1.6130 | 1.6056 | 1.6018 | 1.6037 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1.5775 | 1.6021 | 1.6019 | 1.5804 | 1.5912 |
| Friday 28 January 2022 (28/01/2022) | 1.5915 | 1.5770 | 1.5909 | 1.5702 | 1.5806 |
| Thursday 27 January 2022 (27/01/2022) | 1.6073 | 1.5908 | 1.6099 | 1.6003 | 1.6051 |
| Wednesday 26 January 2022 (26/01/2022) | 1.6136 | 1.6069 | 1.6177 | 1.6098 | 1.6138 |
| Tuesday 25 January 2022 (25/01/2022) | 1.6120 | 1.6135 | 1.6115 | 1.6040 | 1.6078 |
| Monday 24 January 2022 (24/01/2022) | 1.6281 | 1.6120 | 1.6169 | 1.6110 | 1.6140 |
| Friday 21 January 2022 (21/01/2022) | 1.6128 | 1.6239 | 1.6259 | 1.6159 | 1.6209 |
| Thursday 20 January 2022 (20/01/2022) | 1.6022 | 1.6126 | 1.6168 | 1.6049 | 1.6109 |
| Wednesday 19 January 2022 (19/01/2022) | 1.5824 | 1.6026 | 1.6075 | 1.5981 | 1.6028 |
| Tuesday 18 January 2022 (18/01/2022) | 1.6000 | 1.5823 | 1.5903 | 1.5888 | 1.5896 |
| Monday 17 January 2022 (17/01/2022) | 1.6011 | 1.6004 | 1.6041 | 1.6012 | 1.6027 |
| Friday 14 January 2022 (14/01/2022) | 1.5945 | 1.5953 | 1.5968 | 1.5942 | 1.5955 |
| Thursday 13 January 2022 (13/01/2022) | 1.6050 | 1.5945 | 1.5996 | 1.5941 | 1.5969 |
| Wednesday 12 January 2022 (12/01/2022) | 1.5804 | 1.6051 | 1.5949 | 1.5872 | 1.5911 |
| Tuesday 11 January 2022 (11/01/2022) | 1.5638 | 1.5802 | 1.5720 | 1.5681 | 1.5701 |
| Monday 10 January 2022 (10/01/2022) | 1.5712 | 1.5640 | 1.5683 | 1.5646 | 1.5665 |
| Friday 7 January 2022 (07/01/2022) | 1.5593 | 1.5728 | 1.5710 | 1.5593 | 1.5652 |
| Thursday 6 January 2022 (06/01/2022) | 1.5434 | 1.5606 | 1.5627 | 1.5405 | 1.5516 |
| Wednesday 5 January 2022 (05/01/2022) | 1.5289 | 1.5436 | 1.5533 | 1.5300 | 1.5417 |
| Tuesday 4 January 2022 (04/01/2022) | 1.5430 | 1.5295 | 1.5476 | 1.5330 | 1.5403 |
| Monday 3 January 2022 (03/01/2022) | 1.5317 | 1.5432 | 1.5466 | 1.5355 | 1.5411 |