/

South African Rand-Honduras Lempira History: 2021

Go
Set Alert Set Alert

Daily ZAR/HNL rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.2162, reached on 17/12/2021

The lowest level of 2021 was 1.4853 reached 26/11/2021

The average level of 2021 was 1.6383

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

ZAR/HNL Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.5350
1.5351
1.5354
1.5336
1.5345
Thursday 30 December 2021 (30/12/2021)
1.5302
1.5355
1.5381
1.5344
1.5363
Wednesday 29 December 2021 (29/12/2021)
1.5525
1.5310
1.5522
1.5392
1.5457
Tuesday 28 December 2021 (28/12/2021)
1.5713
1.5531
1.5695
1.5505
1.5600
Monday 27 December 2021 (27/12/2021)
1.5697
1.5714
1.5768
1.5718
1.5743
Friday 24 December 2021 (24/12/2021)
1.5598
1.5644
1.5973
1.5659
1.5816
Thursday 23 December 2021 (23/12/2021)
1.5531
1.5596
1.5584
1.5540
1.5562
Wednesday 22 December 2021 (22/12/2021)
1.5397
1.5527
1.5427
1.5371
1.5399
Tuesday 21 December 2021 (21/12/2021)
1.5459
1.5398
1.5461
1.5418
1.5440
Monday 20 December 2021 (20/12/2021)
1.5362
1.5460
1.5517
1.5390
1.5454
Friday 17 December 2021 (17/12/2021)
2.2242
1.5310
2.2162
1.5329
1.8746
Thursday 16 December 2021 (16/12/2021)
1.5230
2.2244
2.2050
1.5152
1.8601
Wednesday 15 December 2021 (15/12/2021)
1.5124
1.5211
1.5188
1.4999
1.5094
Tuesday 14 December 2021 (14/12/2021)
1.5192
1.5126
1.5112
1.5039
1.5076
Monday 13 December 2021 (13/12/2021)
1.5175
1.5193
1.5205
1.5154
1.5180
Friday 10 December 2021 (10/12/2021)
1.5213
1.5213
1.5218
1.5159
1.5189
Thursday 9 December 2021 (09/12/2021)
1.5414
1.5213
1.5303
1.5187
1.5245
Wednesday 8 December 2021 (08/12/2021)
1.5265
1.5424
1.5406
1.5228
1.5317
Tuesday 7 December 2021 (07/12/2021)
1.5216
1.5262
1.5289
1.5151
1.5220
Monday 6 December 2021 (06/12/2021)
1.5059
1.5221
1.5265
1.5113
1.5189
Friday 3 December 2021 (03/12/2021)
1.5185
1.5020
1.5195
1.5079
1.5137
Thursday 2 December 2021 (02/12/2021)
1.5100
1.5185
1.5243
1.5089
1.5166
Wednesday 1 December 2021 (01/12/2021)
1.5236
1.5101
1.5278
1.5148
1.5213

November

Tuesday 30 November 2021 (30/11/2021)
1.5009
1.5235
1.5161
1.4954
1.5058
Monday 29 November 2021 (29/11/2021)
1.5020
1.5010
1.5006
1.4937
1.4972
Friday 26 November 2021 (26/11/2021)
1.4969
1.4891
1.4990
1.4853
1.4922
Thursday 25 November 2021 (25/11/2021)
1.5255
1.4969
1.5212
1.5036
1.5124
Wednesday 24 November 2021 (24/11/2021)
1.5258
1.5255
1.5261
1.5171
1.5216
Tuesday 23 November 2021 (23/11/2021)
1.5286
1.5276
1.5291
1.5251
1.5271
Monday 22 November 2021 (22/11/2021)
1.5352
1.5286
1.5331
1.5288
1.5310
Friday 19 November 2021 (19/11/2021)
1.5498
1.5323
1.5401
1.5392
1.5397
Thursday 18 November 2021 (18/11/2021)
1.5622
1.5505
1.5599
1.5398
1.5499
Wednesday 17 November 2021 (17/11/2021)
1.5606
1.5638
1.5612
1.5567
1.5590
Tuesday 16 November 2021 (16/11/2021)
1.5913
1.5608
1.5896
1.5601
1.5749
Monday 15 November 2021 (15/11/2021)
1.5815
1.5914
1.5927
1.5793
1.5860
Friday 12 November 2021 (12/11/2021)
1.5779
1.5847
1.5800
1.5747
1.5774
Thursday 11 November 2021 (11/11/2021)
1.5688
1.5756
1.5823
1.5716
1.5770
Wednesday 10 November 2021 (10/11/2021)
1.6107
1.5693
1.5940
1.5815
1.5878
Tuesday 9 November 2021 (09/11/2021)
1.6232
1.6104
1.6078
1.6055
1.6067
Monday 8 November 2021 (08/11/2021)
1.6072
1.6232
1.6148
1.6140
1.6144
Friday 5 November 2021 (05/11/2021)
1.5945
1.6103
1.6015
1.5835
1.5925
Thursday 4 November 2021 (04/11/2021)
1.5886
1.5943
1.5907
1.5794
1.5851
Wednesday 3 November 2021 (03/11/2021)
1.5709
1.5876
1.5840
1.5642
1.5741
Tuesday 2 November 2021 (02/11/2021)
1.5687
1.5703
1.5707
1.5635
1.5671
Monday 1 November 2021 (01/11/2021)
1.5920
1.5691
1.5873
1.5769
1.5821

October

Friday 29 October 2021 (29/10/2021)
1.6002
1.5883
1.5833
1.5804
1.5819
Thursday 28 October 2021 (28/10/2021)
1.6078
1.6005
1.6032
1.5981
1.6007
Wednesday 27 October 2021 (27/10/2021)
1.6321
1.6078
1.6221
1.6065
1.6143
Tuesday 26 October 2021 (26/10/2021)
1.6465
1.6320
1.6469
1.6314
1.6392
Monday 25 October 2021 (25/10/2021)
1.6269
1.6467
1.6385
1.6250
1.6318
Friday 22 October 2021 (22/10/2021)
1.6511
1.6321
1.6500
1.6329
1.6415
Thursday 21 October 2021 (21/10/2021)
1.6817
1.6509
1.6717
1.6501
1.6609
Wednesday 20 October 2021 (20/10/2021)
1.6712
1.6815
1.6698
1.6666
1.6682
Tuesday 19 October 2021 (19/10/2021)
1.6504
1.6703
1.6603
1.6533
1.6568
Monday 18 October 2021 (18/10/2021)
1.6614
1.6478
1.6502
1.6413
1.6458
Friday 15 October 2021 (15/10/2021)
1.6408
1.6585
1.6498
1.6469
1.6484
Thursday 14 October 2021 (14/10/2021)
1.6401
1.6402
1.6340
1.6282
1.6311
Wednesday 13 October 2021 (13/10/2021)
1.6194
1.6401
1.6292
1.6245
1.6269
Tuesday 12 October 2021 (12/10/2021)
1.6032
1.6196
1.6182
1.6058
1.6120
Monday 11 October 2021 (11/10/2021)
1.6155
1.6033
1.6130
1.6055
1.6093
Friday 8 October 2021 (08/10/2021)
1.6228
1.6222
1.6219
1.6191
1.6205
Thursday 7 October 2021 (07/10/2021)
1.6100
1.6225
1.6193
1.6176
1.6185
Wednesday 6 October 2021 (06/10/2021)
1.6148
1.6098
1.6095
1.6003
1.6049
Tuesday 5 October 2021 (05/10/2021)
1.6090
1.6149
1.6127
1.6082
1.6105
Monday 4 October 2021 (04/10/2021)
1.6311
1.6089
1.6187
1.6031
1.6109
Friday 1 October 2021 (01/10/2021)
1.6067
1.6249
1.6123
1.6111
1.6117

September

Thursday 30 September 2021 (30/09/2021)
1.5899
1.6068
1.6066
1.5930
1.5998
Wednesday 29 September 2021 (29/09/2021)
1.6002
1.5917
1.5985
1.5958
1.5972
Tuesday 28 September 2021 (28/09/2021)
1.6167
1.6002
1.6074
1.6047
1.6061
Monday 27 September 2021 (27/09/2021)
1.6221
1.6166
1.6218
1.6066
1.6142
Friday 24 September 2021 (24/09/2021)
1.6437
1.6212
1.6296
1.6195
1.6246
Thursday 23 September 2021 (23/09/2021)
1.6389
1.6437
1.6540
1.6401
1.6471
Wednesday 22 September 2021 (22/09/2021)
1.6338
1.6387
1.6397
1.6312
1.6355
Tuesday 21 September 2021 (21/09/2021)
1.6399
1.6333
1.6390
1.6286
1.6338
Monday 20 September 2021 (20/09/2021)
1.6434
1.6403
1.6375
1.6347
1.6361
Friday 17 September 2021 (17/09/2021)
1.6633
1.6497
1.6557
1.6481
1.6519
Thursday 16 September 2021 (16/09/2021)
1.6848
1.6641
1.6722
1.6667
1.6695
Wednesday 15 September 2021 (15/09/2021)
1.6852
1.6850
1.6887
1.6731
1.6809
Tuesday 14 September 2021 (14/09/2021)
1.7152
1.6854
1.7021
1.6872
1.6947
Monday 13 September 2021 (13/09/2021)
1.6978
1.7152
1.7008
1.6962
1.6985
Friday 10 September 2021 (10/09/2021)
1.6978
1.6933
1.7040
1.6985
1.7013
Thursday 9 September 2021 (09/09/2021)
1.6930
1.6976
1.6952
1.6942
1.6947
Wednesday 8 September 2021 (08/09/2021)
1.6803
1.6926
1.6936
1.6723
1.6830
Tuesday 7 September 2021 (07/09/2021)
1.6872
1.6804
1.6851
1.6761
1.6806
Monday 6 September 2021 (06/09/2021)
1.6781
1.6843
1.6859
1.6700
1.6780
Friday 3 September 2021 (03/09/2021)
1.6622
1.6757
1.6713
1.6616
1.6665
Thursday 2 September 2021 (02/09/2021)
1.6618
1.6622
1.6636
1.6545
1.6591
Wednesday 1 September 2021 (01/09/2021)
1.6468
1.6619
1.6574
1.6501
1.6538

August

Tuesday 31 August 2021 (31/08/2021)
1.6288
1.6467
1.6442
1.6291
1.6367
Monday 30 August 2021 (30/08/2021)
1.6208
1.6284
1.6286
1.6159
1.6223
Friday 27 August 2021 (27/08/2021)
1.6030
1.6191
1.6148
1.6020
1.6084
Thursday 26 August 2021 (26/08/2021)
1.5996
1.6032
1.5989
1.5939
1.5964
Wednesday 25 August 2021 (25/08/2021)
1.5935
1.5996
1.5925
1.5912
1.5919
Tuesday 24 August 2021 (24/08/2021)
1.5785
1.5935
1.5839
1.5775
1.5807
Monday 23 August 2021 (23/08/2021)
1.5513
1.5788
1.5688
1.5655
1.5672
Friday 20 August 2021 (20/08/2021)
1.5629
1.5540
1.5633
1.5464
1.5549
Thursday 19 August 2021 (19/08/2021)
1.5927
1.5627
1.5822
1.5678
1.5750
Wednesday 18 August 2021 (18/08/2021)
1.5963
1.5897
1.6020
1.5876
1.5948
Tuesday 17 August 2021 (17/08/2021)
1.6038
1.5964
1.6003
1.5921
1.5962
Monday 16 August 2021 (16/08/2021)
1.6182
1.6039
1.6096
1.6030
1.6063
Friday 13 August 2021 (13/08/2021)
1.6100
1.6142
1.6100
1.6057
1.6079
Thursday 12 August 2021 (12/08/2021)
1.6228
1.6099
1.6171
1.6089
1.6130
Wednesday 11 August 2021 (11/08/2021)
1.6068
1.6244
1.6264
1.6008
1.6136
Tuesday 10 August 2021 (10/08/2021)
1.6060
1.6067
1.6125
1.6018
1.6072
Monday 9 August 2021 (09/08/2021)
1.6283
1.6087
1.6236
1.6167
1.6202
Friday 6 August 2021 (06/08/2021)
1.6565
1.6241
1.6408
1.6360
1.6384
Thursday 5 August 2021 (05/08/2021)
1.6752
1.6578
1.6595
1.6335
1.6465
Wednesday 4 August 2021 (04/08/2021)
1.6613
1.6750
1.6732
1.6639
1.6686
Tuesday 3 August 2021 (03/08/2021)
1.6437
1.6616
1.6589
1.6490
1.6540
Monday 2 August 2021 (02/08/2021)
1.6273
1.6436
1.6494
1.6278
1.6386

July

Friday 30 July 2021 (30/07/2021)
1.6356
1.6268
1.6268
1.6262
1.6265
Thursday 29 July 2021 (29/07/2021)
1.6340
1.6356
1.6269
1.6241
1.6255
Wednesday 28 July 2021 (28/07/2021)
1.6278
1.6342
1.6192
1.6091
1.6142
Tuesday 27 July 2021 (27/07/2021)
1.6266
1.6276
1.6185
1.6012
1.6099
Monday 26 July 2021 (26/07/2021)
1.6024
1.6269
1.6092
1.6036
1.6064
Friday 23 July 2021 (23/07/2021)
1.6330
1.6157
1.6154
1.6128
1.6141
Thursday 22 July 2021 (22/07/2021)
1.6476
1.6332
1.6313
1.6288
1.6301
Wednesday 21 July 2021 (21/07/2021)
1.6409
1.6449
1.6400
1.6266
1.6333
Tuesday 20 July 2021 (20/07/2021)
1.6341
1.6410
1.6361
1.6355
1.6358
Monday 19 July 2021 (19/07/2021)
1.6546
1.6343
1.6426
1.6416
1.6421
Friday 16 July 2021 (16/07/2021)
1.6474
1.6537
1.6555
1.6437
1.6496
Thursday 15 July 2021 (15/07/2021)
1.6556
1.6478
1.6414
1.6390
1.6402
Wednesday 14 July 2021 (14/07/2021)
1.6306
1.6568
1.6505
1.6276
1.6391
Tuesday 13 July 2021 (13/07/2021)
1.6707
1.6301
1.6504
1.6375
1.6440
Monday 12 July 2021 (12/07/2021)
1.6695
1.6705
1.6638
1.6594
1.6616
Friday 9 July 2021 (09/07/2021)
1.6804
1.6907
1.6843
1.6692
1.6768
Thursday 8 July 2021 (08/07/2021)
1.6807
1.6822
1.6664
1.6660
1.6662
Wednesday 7 July 2021 (07/07/2021)
1.6723
1.6775
1.6726
1.6705
1.6716
Tuesday 6 July 2021 (06/07/2021)
1.6762
1.6740
1.6760
1.6720
1.6740
Monday 5 July 2021 (05/07/2021)
1.6757
1.6763
1.6747
1.6716
1.6732
Friday 2 July 2021 (02/07/2021)
1.6640
1.6858
1.6689
1.6647
1.6668
Thursday 1 July 2021 (01/07/2021)
1.6853
1.6640
1.6748
1.6657
1.6703

June

Wednesday 30 June 2021 (30/06/2021)
1.6766
1.6854
1.6807
1.6752
1.6780
Tuesday 29 June 2021 (29/06/2021)
1.6839
1.6765
1.6748
1.6735
1.6742
Monday 28 June 2021 (28/06/2021)
1.6895
1.6838
1.6899
1.6812
1.6856
Friday 25 June 2021 (25/06/2021)
1.6899
1.6961
1.7027
1.6893
1.6960
Thursday 24 June 2021 (24/06/2021)
1.6937
1.6901
1.6866
1.6852
1.6859
Wednesday 23 June 2021 (23/06/2021)
1.6881
1.6938
1.6931
1.6821
1.6876
Tuesday 22 June 2021 (22/06/2021)
1.6915
1.6881
1.6811
1.6772
1.6792
Monday 21 June 2021 (21/06/2021)
1.6830
1.6916
1.6856
1.6854
1.6855
Friday 18 June 2021 (18/06/2021)
1.7116
1.6845
1.7039
1.6952
1.6996
Thursday 17 June 2021 (17/06/2021)
1.7207
1.7112
1.7234
1.7115
1.7175
Wednesday 16 June 2021 (16/06/2021)
1.7505
1.7203
1.7466
1.7335
1.7401
Tuesday 15 June 2021 (15/06/2021)
1.7508
1.7515
1.7450
1.7427
1.7439
Monday 14 June 2021 (14/06/2021)
1.7571
1.7508
1.7532
1.7498
1.7515
Friday 11 June 2021 (11/06/2021)
1.7733
1.7620
1.7737
1.7606
1.7672
Thursday 10 June 2021 (10/06/2021)
1.7549
1.7730
1.7642
1.7599
1.7621
Wednesday 9 June 2021 (09/06/2021)
1.7705
1.7548
1.7706
1.7551
1.7629
Tuesday 8 June 2021 (08/06/2021)
1.7814
1.7709
1.7779
1.7778
1.7779
Monday 7 June 2021 (07/06/2021)
1.7962
1.7814
1.7815
1.7801
1.7808
Friday 4 June 2021 (04/06/2021)
1.7694
1.7967
1.7878
1.7659
1.7769
Thursday 3 June 2021 (03/06/2021)
1.7832
1.7691
1.7728
1.7720
1.7724
Wednesday 2 June 2021 (02/06/2021)
1.7517
1.7833
1.7744
1.7491
1.7618
Tuesday 1 June 2021 (01/06/2021)
1.7521
1.7520
1.7497
1.7460
1.7479

May

Monday 31 May 2021 (31/05/2021)
1.7485
1.7519
1.7490
1.7467
1.7479
Friday 28 May 2021 (28/05/2021)
1.7531
1.7489
1.7425
1.7416
1.7421
Thursday 27 May 2021 (27/05/2021)
1.7526
1.7533
1.7604
1.7521
1.7563
Wednesday 26 May 2021 (26/05/2021)
1.7391
1.7530
1.7515
1.7404
1.7460
Tuesday 25 May 2021 (25/05/2021)
1.7308
1.7394
1.7369
1.7300
1.7335
Monday 24 May 2021 (24/05/2021)
1.7276
1.7306
1.7267
1.7239
1.7253
Friday 21 May 2021 (21/05/2021)
1.7233
1.7293
1.7280
1.7279
1.7280
Thursday 20 May 2021 (20/05/2021)
1.7118
1.7249
1.7201
1.7135
1.7168
Wednesday 19 May 2021 (19/05/2021)
1.7226
1.7120
1.7189
1.7126
1.7158
Tuesday 18 May 2021 (18/05/2021)
1.7091
1.7229
1.7167
1.7163
1.7165
Monday 17 May 2021 (17/05/2021)
1.7087
1.7091
1.7041
1.6953
1.6997
Friday 14 May 2021 (14/05/2021)
1.7040
1.7096
1.7077
1.7051
1.7064
Thursday 13 May 2021 (13/05/2021)
1.7073
1.7041
1.7059
1.7043
1.7051
Wednesday 12 May 2021 (12/05/2021)
1.7182
1.7072
1.7171
1.7156
1.7164
Tuesday 11 May 2021 (11/05/2021)
1.7185
1.7185
1.7198
1.7192
1.7195
Monday 10 May 2021 (10/05/2021)
1.6946
1.7185
1.7173
1.6973
1.7073
Friday 7 May 2021 (07/05/2021)
1.6954
1.7155
1.7021
1.7013
1.7017
Thursday 6 May 2021 (06/05/2021)
1.6829
1.6952
1.6965
1.6809
1.6887
Wednesday 5 May 2021 (05/05/2021)
1.6694
1.6818
1.6758
1.6678
1.6718
Tuesday 4 May 2021 (04/05/2021)
1.6763
1.6688
1.6667
1.6620
1.6644
Monday 3 May 2021 (03/05/2021)
1.6698
1.6766
1.6740
1.6694
1.6717

April

Friday 30 April 2021 (30/04/2021)
1.6890
1.6672
1.6753
1.6699
1.6726
Thursday 29 April 2021 (29/04/2021)
1.6973
1.6894
1.6851
1.6849
1.6850
Wednesday 28 April 2021 (28/04/2021)
1.6770
1.6975
1.6833
1.6825
1.6829
Tuesday 27 April 2021 (27/04/2021)
1.6852
1.6770
1.6840
1.6766
1.6803
Friday 23 April 2021 (23/04/2021)
1.6860
1.6902
1.6916
1.6874
1.6895
Thursday 22 April 2021 (22/04/2021)
1.6920
1.6851
1.6907
1.6903
1.6905
Wednesday 21 April 2021 (21/04/2021)
1.6859
1.6922
1.6873
1.6842
1.6858
Tuesday 20 April 2021 (20/04/2021)
1.6967
1.6858
1.6891
1.6867
1.6879
Monday 19 April 2021 (19/04/2021)
1.6827
1.6966
1.6920
1.6907
1.6914
Friday 16 April 2021 (16/04/2021)
1.7035
1.6869
1.6980
1.6852
1.6916
Thursday 15 April 2021 (15/04/2021)
1.6763
1.7039
1.7020
1.6757
1.6889
Wednesday 14 April 2021 (14/04/2021)
1.6636
1.6761
1.6755
1.6611
1.6683
Tuesday 13 April 2021 (13/04/2021)
1.6571
1.6636
1.6542
1.6495
1.6519
Monday 12 April 2021 (12/04/2021)
1.6530
1.6566
1.6484
1.6438
1.6461
Friday 9 April 2021 (09/04/2021)
1.6561
1.6480
1.6471
1.6422
1.6447
Thursday 8 April 2021 (08/04/2021)
1.6508
1.6561
1.6627
1.6578
1.6603
Wednesday 7 April 2021 (07/04/2021)
1.6566
1.6514
1.6540
1.6514
1.6527
Tuesday 6 April 2021 (06/04/2021)
1.6507
1.6573
1.6512
1.6481
1.6497
Monday 5 April 2021 (05/04/2021)
1.6497
1.6513
1.6452
1.6448
1.6450
Friday 2 April 2021 (02/04/2021)
1.6505
1.6529
1.6488
1.6465
1.6477
Thursday 1 April 2021 (01/04/2021)
1.6322
1.6505
1.6410
1.6338
1.6374

March

Wednesday 31 March 2021 (31/03/2021)
1.6224
1.6323
1.6315
1.6235
1.6275
Tuesday 30 March 2021 (30/03/2021)
1.6194
1.6219
1.6145
1.6133
1.6139
Monday 29 March 2021 (29/03/2021)
1.6125
1.6195
1.6165
1.6074
1.6120
Friday 26 March 2021 (26/03/2021)
1.6111
1.6148
1.6086
1.6038
1.6062
Thursday 25 March 2021 (25/03/2021)
1.6155
1.6108
1.6152
1.6025
1.6089
Wednesday 24 March 2021 (24/03/2021)
1.6218
1.6147
1.6293
1.6173
1.6233
Tuesday 23 March 2021 (23/03/2021)
1.6405
1.6217
1.6321
1.6265
1.6293
Monday 22 March 2021 (22/03/2021)
1.6303
1.6411
1.6444
1.6269
1.6357
Friday 19 March 2021 (19/03/2021)
1.6477
1.6465
1.6455
1.6446
1.6451
Thursday 18 March 2021 (18/03/2021)
1.6582
1.6480
1.6466
1.6379
1.6423
Wednesday 17 March 2021 (17/03/2021)
1.6347
1.6584
1.6417
1.6274
1.6346
Tuesday 16 March 2021 (16/03/2021)
1.6335
1.6328
1.6303
1.6263
1.6283
Monday 15 March 2021 (15/03/2021)
1.6038
1.6330
1.6199
1.6150
1.6175
Friday 12 March 2021 (12/03/2021)
1.6371
1.6217
1.6228
1.6076
1.6152
Thursday 11 March 2021 (11/03/2021)
1.6114
1.6372
1.6167
1.6142
1.6155
Wednesday 10 March 2021 (10/03/2021)
1.5881
1.6113
1.5952
1.5889
1.5921
Tuesday 9 March 2021 (09/03/2021)
1.5616
1.5884
1.5787
1.5707
1.5747
Monday 8 March 2021 (08/03/2021)
1.5885
1.5620
1.5689
1.5686
1.5688
Friday 5 March 2021 (05/03/2021)
1.5916
1.5867
1.5862
1.5733
1.5798
Thursday 4 March 2021 (04/03/2021)
1.6137
1.5916
1.5988
1.5937
1.5963
Wednesday 3 March 2021 (03/03/2021)
1.6304
1.6144
1.6164
1.6101
1.6133
Tuesday 2 March 2021 (02/03/2021)
1.6222
1.6302
1.6178
1.6108
1.6143
Monday 1 March 2021 (01/03/2021)
1.6012
1.6223
1.6146
1.6068
1.6107

February

Friday 26 February 2021 (26/02/2021)
1.6039
1.5949
1.6210
1.5898
1.6054
Thursday 25 February 2021 (25/02/2021)
1.6811
1.6041
1.6464
1.6330
1.6397
Wednesday 24 February 2021 (24/02/2021)
1.6745
1.6814
1.6681
1.6656
1.6669
Tuesday 23 February 2021 (23/02/2021)
1.6592
1.6743
1.6556
1.6479
1.6518
Monday 22 February 2021 (22/02/2021)
1.6448
1.6591
1.6416
1.6401
1.6409
Friday 19 February 2021 (19/02/2021)
1.6671
1.6572
1.6533
1.6506
1.6520
Thursday 18 February 2021 (18/02/2021)
1.6608
1.6679
1.6611
1.6484
1.6548
Wednesday 17 February 2021 (17/02/2021)
1.6585
1.6616
1.6476
1.6446
1.6461
Tuesday 16 February 2021 (16/02/2021)
1.6689
1.6587
1.6641
1.6571
1.6606
Monday 15 February 2021 (15/02/2021)
1.6729
1.6682
1.6749
1.6669
1.6709
Friday 12 February 2021 (12/02/2021)
1.6624
1.6714
1.6647
1.6504
1.6576
Thursday 11 February 2021 (11/02/2021)
1.6482
1.6624
1.6496
1.6475
1.6486
Wednesday 10 February 2021 (10/02/2021)
1.6492
1.6482
1.6472
1.6394
1.6433
Tuesday 9 February 2021 (09/02/2021)
1.6360
1.6494
1.6387
1.6270
1.6329
Monday 8 February 2021 (08/02/2021)
1.6289
1.6365
1.6264
1.6116
1.6190
Friday 5 February 2021 (05/02/2021)
1.6199
1.6378
1.6229
1.6198
1.6214
Thursday 4 February 2021 (04/02/2021)
1.6245
1.6199
1.6084
1.6078
1.6081
Wednesday 3 February 2021 (03/02/2021)
1.6233
1.6249
1.6209
1.6159
1.6184
Tuesday 2 February 2021 (02/02/2021)
1.6120
1.6236
1.6137
1.6111
1.6124
Monday 1 February 2021 (01/02/2021)
1.5858
1.6126
1.6059
1.5977
1.6018

January

Friday 29 January 2021 (29/01/2021)
1.5962
1.6036
1.6007
1.5906
1.5957
Thursday 28 January 2021 (28/01/2021)
1.5878
1.5960
1.5889
1.5888
1.5889
Wednesday 27 January 2021 (27/01/2021)
1.6132
1.5873
1.5975
1.5943
1.5959
Tuesday 26 January 2021 (26/01/2021)
1.5942
1.6129
1.5947
1.5929
1.5938
Monday 25 January 2021 (25/01/2021)
1.6032
1.5943
1.5933
1.5913
1.5923
Friday 22 January 2021 (22/01/2021)
1.6245
1.6037
1.6093
1.6026
1.6060
Thursday 21 January 2021 (21/01/2021)
1.6303
1.6240
1.6259
1.6212
1.6236
Wednesday 20 January 2021 (20/01/2021)
1.6196
1.6301
1.6201
1.6200
1.6201
Tuesday 19 January 2021 (19/01/2021)
1.5916
1.6197
1.6108
1.6078
1.6093
Monday 18 January 2021 (18/01/2021)
1.5885
1.5916
1.5895
1.5816
1.5856
Friday 15 January 2021 (15/01/2021)
1.6090
1.5970
1.5990
1.5919
1.5955
Thursday 14 January 2021 (14/01/2021)
1.5918
1.6087
1.5960
1.5946
1.5953
Wednesday 13 January 2021 (13/01/2021)
1.5957
1.5920
1.5852
1.5797
1.5825
Tuesday 12 January 2021 (12/01/2021)
1.5652
1.5956
1.5771
1.5723
1.5747
Monday 11 January 2021 (11/01/2021)
1.5767
1.5656
1.5678
1.5592
1.5635
Friday 8 January 2021 (08/01/2021)
1.5732
1.5868
1.5828
1.5731
1.5780
Thursday 7 January 2021 (07/01/2021)
1.6620
1.5734
1.6223
1.6055
1.6139
Wednesday 6 January 2021 (06/01/2021)
1.6213
1.6612
1.6565
1.6080
1.6323
Tuesday 5 January 2021 (05/01/2021)
1.6470
1.6218
1.6475
1.6143
1.6309
Monday 4 January 2021 (04/01/2021)
1.6538
1.6475
1.6525
1.6471
1.6498
Friday 1 January 2021 (01/01/2021)
1.6502
1.6507
1.6513
1.6497
1.6505