/

South African Rand-Honduras Lempira History: 2020

Go
Set Alert Set Alert

Daily ZAR/HNL rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.7725, reached on 01/01/2020

The lowest level of 2020 was 1.2982 reached 06/04/2020

The average level of 2020 was 1.514

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

ZAR/HNL Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.6564
1.6502
1.6491
1.6473
1.6482
Wednesday 30 December 2020 (30/12/2020)
1.6461
1.6548
1.6515
1.6402
1.6459
Tuesday 29 December 2020 (29/12/2020)
1.6575
1.6465
1.6498
1.6453
1.6476
Monday 28 December 2020 (28/12/2020)
1.6526
1.6562
1.6522
1.6506
1.6514
Friday 25 December 2020 (25/12/2020)
1.6695
1.6416
1.6665
1.6582
1.6624
Thursday 24 December 2020 (24/12/2020)
1.6618
1.6703
1.6696
1.6519
1.6608
Wednesday 23 December 2020 (23/12/2020)
1.6511
1.6616
1.6659
1.6598
1.6629
Tuesday 22 December 2020 (22/12/2020)
1.6588
1.6518
1.6572
1.6501
1.6537
Monday 21 December 2020 (21/12/2020)
1.6456
1.6592
1.6546
1.6487
1.6517
Friday 18 December 2020 (18/12/2020)
1.6549
1.6672
1.6628
1.6504
1.6566
Thursday 17 December 2020 (17/12/2020)
1.6359
1.6548
1.6458
1.6442
1.6450
Wednesday 16 December 2020 (16/12/2020)
1.6328
1.6360
1.6295
1.6260
1.6278
Tuesday 15 December 2020 (15/12/2020)
1.6122
1.6328
1.6293
1.6153
1.6223
Monday 14 December 2020 (14/12/2020)
1.6183
1.6122
1.6160
1.6099
1.6130
Friday 11 December 2020 (11/12/2020)
1.6148
1.6103
1.6115
1.5962
1.6039
Thursday 10 December 2020 (10/12/2020)
1.6235
1.6155
1.6235
1.6162
1.6199
Wednesday 9 December 2020 (09/12/2020)
1.6223
1.6232
1.6244
1.6235
1.6240
Tuesday 8 December 2020 (08/12/2020)
1.6042
1.6223
1.6110
1.6059
1.6085
Monday 7 December 2020 (07/12/2020)
1.5975
1.6043
1.5980
1.5946
1.5963
Friday 4 December 2020 (04/12/2020)
1.6022
1.5995
1.5976
1.5930
1.5953
Thursday 3 December 2020 (03/12/2020)
1.5898
1.6014
1.5897
1.5842
1.5870
Wednesday 2 December 2020 (02/12/2020)
1.5955
1.5897
1.5869
1.5728
1.5799
Tuesday 1 December 2020 (01/12/2020)
1.5722
1.5952
1.5881
1.5805
1.5843

November

Monday 30 November 2020 (30/11/2020)
1.5927
1.5720
1.5844
1.5694
1.5769
Friday 27 November 2020 (27/11/2020)
1.5947
1.5912
1.5982
1.5866
1.5924
Thursday 26 November 2020 (26/11/2020)
1.6062
1.5945
1.5995
1.5981
1.5988
Wednesday 25 November 2020 (25/11/2020)
1.5997
1.6058
1.5966
1.5934
1.5950
Tuesday 24 November 2020 (24/11/2020)
1.5794
1.5999
1.5933
1.5901
1.5917
Monday 23 November 2020 (23/11/2020)
1.5765
1.5797
1.5937
1.5821
1.5879
Friday 20 November 2020 (20/11/2020)
1.5750
1.5783
1.5882
1.5854
1.5868
Thursday 19 November 2020 (19/11/2020)
1.5757
1.5752
1.5854
1.5784
1.5819
Wednesday 18 November 2020 (18/11/2020)
1.5827
1.5768
1.5898
1.5859
1.5879
Tuesday 17 November 2020 (17/11/2020)
1.5884
1.5828
1.5933
1.5882
1.5908
Monday 16 November 2020 (16/11/2020)
1.5685
1.5885
1.5864
1.5815
1.5840
Friday 13 November 2020 (13/11/2020)
1.5600
1.5677
1.5688
1.5644
1.5666
Thursday 12 November 2020 (12/11/2020)
1.5717
1.5600
1.5796
1.5660
1.5728
Wednesday 11 November 2020 (11/11/2020)
1.5749
1.5720
1.5738
1.5673
1.5706
Tuesday 10 November 2020 (10/11/2020)
1.5962
1.5753
1.5955
1.5768
1.5862
Monday 9 November 2020 (09/11/2020)
1.5756
1.5966
1.6086
1.5751
1.5919
Friday 6 November 2020 (06/11/2020)
1.5632
1.5761
1.5703
1.5606
1.5655
Thursday 5 November 2020 (05/11/2020)
1.5484
1.5632
1.5546
1.5467
1.5507
Wednesday 4 November 2020 (04/11/2020)
1.5341
1.5486
1.5515
1.5165
1.5340
Tuesday 3 November 2020 (03/11/2020)
1.5157
1.5339
1.5322
1.5250
1.5286
Monday 2 November 2020 (02/11/2020)
1.5101
1.5155
1.5192
1.5128
1.5160

October

Friday 30 October 2020 (30/10/2020)
1.5047
1.5131
1.5146
1.5046
1.5096
Thursday 29 October 2020 (29/10/2020)
1.4986
1.5047
1.4989
1.4929
1.4959
Wednesday 28 October 2020 (28/10/2020)
1.5145
1.4981
1.5107
1.5057
1.5082
Tuesday 27 October 2020 (27/10/2020)
1.5123
1.5146
1.5216
1.5173
1.5195
Monday 26 October 2020 (26/10/2020)
1.5130
1.5121
1.5194
1.5125
1.5160
Friday 23 October 2020 (23/10/2020)
1.5141
1.5167
1.5208
1.5156
1.5182
Thursday 22 October 2020 (22/10/2020)
1.5001
1.5136
1.5177
1.5036
1.5107
Wednesday 21 October 2020 (21/10/2020)
1.4904
1.4998
1.5023
1.4931
1.4977
Tuesday 20 October 2020 (20/10/2020)
1.4830
1.4909
1.4905
1.4883
1.4894
Monday 19 October 2020 (19/10/2020)
1.4833
1.4830
1.4940
1.4854
1.4897
Friday 16 October 2020 (16/10/2020)
1.4723
1.4799
1.4846
1.4846
1.4846
Thursday 15 October 2020 (15/10/2020)
1.4885
1.4726
1.4790
1.4731
1.4761
Wednesday 14 October 2020 (14/10/2020)
1.4936
1.4884
1.4959
1.4899
1.4929
Tuesday 13 October 2020 (13/10/2020)
1.4917
1.4934
1.4954
1.4878
1.4916
Monday 12 October 2020 (12/10/2020)
1.4902
1.4917
1.4917
1.4915
1.4916
Friday 9 October 2020 (09/10/2020)
1.4842
1.4956
1.4964
1.4925
1.4945
Thursday 8 October 2020 (08/10/2020)
1.4797
1.4839
1.4849
1.4791
1.4820
Wednesday 7 October 2020 (07/10/2020)
1.4747
1.4797
1.4816
1.4779
1.4798
Tuesday 6 October 2020 (06/10/2020)
1.4892
1.4757
1.4887
1.4792
1.4840
Monday 5 October 2020 (05/10/2020)
1.4965
1.4892
1.4986
1.4863
1.4925
Friday 2 October 2020 (02/10/2020)
1.4858
1.4925
1.4889
1.4759
1.4824
Thursday 1 October 2020 (01/10/2020)
1.4718
1.4857
1.4841
1.4751
1.4796

September

Wednesday 30 September 2020 (30/09/2020)
1.4561
1.4724
1.4623
1.4603
1.4613
Tuesday 29 September 2020 (29/09/2020)
1.4478
1.4560
1.4559
1.4368
1.4464
Monday 28 September 2020 (28/09/2020)
1.4405
1.4477
1.4497
1.4412
1.4455
Friday 25 September 2020 (25/09/2020)
1.4566
1.4410
1.4532
1.4364
1.4448
Thursday 24 September 2020 (24/09/2020)
1.4409
1.4558
1.4571
1.4435
1.4503
Wednesday 23 September 2020 (23/09/2020)
1.4700
1.4403
1.4682
1.4508
1.4595
Tuesday 22 September 2020 (22/09/2020)
1.4700
1.4701
1.4798
1.4664
1.4731
Monday 21 September 2020 (21/09/2020)
1.5163
1.4703
1.5003
1.4745
1.4874
Friday 18 September 2020 (18/09/2020)
1.5298
1.5131
1.5223
1.5201
1.5212
Thursday 17 September 2020 (17/09/2020)
1.5186
1.5294
1.5172
1.5166
1.5169
Wednesday 16 September 2020 (16/09/2020)
1.5085
1.5191
1.5188
1.5166
1.5177
Tuesday 15 September 2020 (15/09/2020)
1.4883
1.5085
1.4986
1.4922
1.4954
Monday 14 September 2020 (14/09/2020)
1.4839
1.4883
1.4851
1.4822
1.4837
Friday 11 September 2020 (11/09/2020)
1.4723
1.4806
1.4732
1.4689
1.4711
Thursday 10 September 2020 (10/09/2020)
1.4927
1.4684
1.4748
1.4684
1.4716
Wednesday 9 September 2020 (09/09/2020)
1.4603
1.4926
1.4740
1.4654
1.4697
Tuesday 8 September 2020 (08/09/2020)
1.4752
1.4600
1.4649
1.4604
1.4627
Monday 7 September 2020 (07/09/2020)
1.4922
1.4753
1.4895
1.4770
1.4833
Friday 4 September 2020 (04/09/2020)
1.4717
1.4963
1.4851
1.4765
1.4808
Thursday 3 September 2020 (03/09/2020)
1.4661
1.4715
1.4844
1.4659
1.4752
Wednesday 2 September 2020 (02/09/2020)
1.4826
1.4661
1.4766
1.4747
1.4757
Tuesday 1 September 2020 (01/09/2020)
1.4541
1.4823
1.4789
1.4671
1.4730

August

Monday 31 August 2020 (31/08/2020)
1.4881
1.4539
1.4850
1.4538
1.4694
Friday 28 August 2020 (28/08/2020)
1.4464
1.4866
1.4714
1.4632
1.4673
Thursday 27 August 2020 (27/08/2020)
1.4633
1.4471
1.4573
1.4485
1.4529
Wednesday 26 August 2020 (26/08/2020)
1.4650
1.4625
1.4675
1.4541
1.4608
Tuesday 25 August 2020 (25/08/2020)
1.4541
1.4664
1.4659
1.4643
1.4651
Monday 24 August 2020 (24/08/2020)
1.4390
1.4543
1.4582
1.4447
1.4515
Friday 21 August 2020 (21/08/2020)
1.4308
1.4380
1.4410
1.4270
1.4340
Thursday 20 August 2020 (20/08/2020)
1.4273
1.4306
1.4329
1.4263
1.4296
Wednesday 19 August 2020 (19/08/2020)
1.4208
1.4275
1.4325
1.4190
1.4258
Tuesday 18 August 2020 (18/08/2020)
1.4135
1.4210
1.4269
1.4156
1.4213
Monday 17 August 2020 (17/08/2020)
1.4200
1.4139
1.4163
1.4135
1.4149
Friday 14 August 2020 (14/08/2020)
1.4217
1.4200
1.4204
1.4152
1.4178
Thursday 13 August 2020 (13/08/2020)
1.4209
1.4215
1.4216
1.4184
1.4200
Wednesday 12 August 2020 (12/08/2020)
1.4164
1.4206
1.4203
1.4148
1.4176
Tuesday 11 August 2020 (11/08/2020)
1.4014
1.4164
1.4196
1.4019
1.4108
Monday 10 August 2020 (10/08/2020)
1.4016
1.4015
1.4055
1.3977
1.4016
Friday 7 August 2020 (07/08/2020)
1.4273
1.4113
1.4148
1.4048
1.4098
Thursday 6 August 2020 (06/08/2020)
1.4261
1.4278
1.4268
1.4094
1.4181
Wednesday 5 August 2020 (05/08/2020)
1.4360
1.4263
1.4304
1.4273
1.4289
Tuesday 4 August 2020 (04/08/2020)
1.4479
1.4351
1.4335
1.4311
1.4323
Monday 3 August 2020 (03/08/2020)
1.4656
1.4480
1.4461
1.4417
1.4439

July

Friday 31 July 2020 (31/07/2020)
1.4914
1.4632
1.4650
1.4597
1.4624
Thursday 30 July 2020 (30/07/2020)
1.5079
1.4917
1.4872
1.4799
1.4836
Wednesday 29 July 2020 (29/07/2020)
1.5107
1.5079
1.5068
1.5065
1.5067
Tuesday 28 July 2020 (28/07/2020)
1.5189
1.5111
1.5065
1.5061
1.5063
Monday 27 July 2020 (27/07/2020)
1.4947
1.5189
1.5052
1.4910
1.4981
Friday 24 July 2020 (24/07/2020)
1.4974
1.4969
1.4910
1.4818
1.4864
Thursday 23 July 2020 (23/07/2020)
1.5114
1.4970
1.5004
1.4953
1.4979
Wednesday 22 July 2020 (22/07/2020)
1.5217
1.5117
1.5143
1.4949
1.5046
Tuesday 21 July 2020 (21/07/2020)
1.4991
1.5214
1.5085
1.5031
1.5058
Monday 20 July 2020 (20/07/2020)
1.4930
1.4997
1.4936
1.4799
1.4868
Friday 17 July 2020 (17/07/2020)
1.4843
1.4933
1.4881
1.4844
1.4863
Thursday 16 July 2020 (16/07/2020)
1.5015
1.4849
1.4935
1.4867
1.4901
Wednesday 15 July 2020 (15/07/2020)
1.4908
1.5023
1.4989
1.4914
1.4952
Tuesday 14 July 2020 (14/07/2020)
1.4780
1.4908
1.4802
1.4737
1.4770
Monday 13 July 2020 (13/07/2020)
1.4722
1.4784
1.4833
1.4827
1.4830
Friday 10 July 2020 (10/07/2020)
1.4815
1.4877
1.4730
1.4730
1.4730
Thursday 9 July 2020 (09/07/2020)
1.4713
1.4818
1.4724
1.4661
1.4693
Wednesday 8 July 2020 (08/07/2020)
1.4521
1.4713
1.4572
1.4557
1.4565
Tuesday 7 July 2020 (07/07/2020)
1.4670
1.4524
1.4559
1.4527
1.4543
Monday 6 July 2020 (06/07/2020)
1.4629
1.4670
1.4626
1.4597
1.4612
Friday 3 July 2020 (03/07/2020)
1.4666
1.4652
1.4626
1.4608
1.4617
Thursday 2 July 2020 (02/07/2020)
1.4624
1.4667
1.4661
1.4581
1.4621
Wednesday 1 July 2020 (01/07/2020)
1.4403
1.4623
1.4469
1.4391
1.4430

June

Tuesday 30 June 2020 (30/06/2020)
1.4463
1.4403
1.4383
1.4312
1.4348
Monday 29 June 2020 (29/06/2020)
1.4361
1.4466
1.4346
1.4339
1.4343
Friday 26 June 2020 (26/06/2020)
1.4547
1.4375
1.4475
1.4413
1.4444
Thursday 25 June 2020 (25/06/2020)
1.4352
1.4545
1.4450
1.4290
1.4370
Wednesday 24 June 2020 (24/06/2020)
1.4532
1.4345
1.4427
1.4309
1.4368
Tuesday 23 June 2020 (23/06/2020)
1.4454
1.4526
1.4393
1.4298
1.4346
Monday 22 June 2020 (22/06/2020)
1.4343
1.4457
1.4432
1.4328
1.4380
Friday 19 June 2020 (19/06/2020)
1.4346
1.4421
1.4441
1.4325
1.4383
Thursday 18 June 2020 (18/06/2020)
1.4541
1.4346
1.4427
1.4423
1.4425
Wednesday 17 June 2020 (17/06/2020)
1.4521
1.4536
1.4496
1.4492
1.4494
Tuesday 16 June 2020 (16/06/2020)
1.4620
1.4520
1.4548
1.4501
1.4525
Monday 15 June 2020 (15/06/2020)
1.4525
1.4616
1.4546
1.4473
1.4510
Friday 12 June 2020 (12/06/2020)
1.4521
1.4652
1.4571
1.4533
1.4552
Thursday 11 June 2020 (11/06/2020)
1.5101
1.4519
1.4926
1.4670
1.4798
Wednesday 10 June 2020 (10/06/2020)
1.5022
1.5100
1.5053
1.5045
1.5049
Tuesday 9 June 2020 (09/06/2020)
1.4986
1.5025
1.4902
1.4800
1.4851
Monday 8 June 2020 (08/06/2020)
1.4894
1.4988
1.4870
1.4792
1.4831
Friday 5 June 2020 (05/06/2020)
1.4763
1.4819
1.4795
1.4561
1.4678
Thursday 4 June 2020 (04/06/2020)
1.4770
1.4769
1.4742
1.4646
1.4694
Wednesday 3 June 2020 (03/06/2020)
1.4561
1.4770
1.4641
1.4575
1.4608
Tuesday 2 June 2020 (02/06/2020)
1.4367
1.4564
1.4390
1.4358
1.4374
Monday 1 June 2020 (01/06/2020)
1.4207
1.4358
1.4353
1.4285
1.4319

May

Friday 29 May 2020 (29/05/2020)
1.4267
1.4241
1.4176
1.4108
1.4142
Thursday 28 May 2020 (28/05/2020)
1.4412
1.4266
1.4295
1.4273
1.4284
Wednesday 27 May 2020 (27/05/2020)
1.4381
1.4414
1.4311
1.4305
1.4308
Tuesday 26 May 2020 (26/05/2020)
1.4073
1.4379
1.4344
1.4192
1.4268
Monday 25 May 2020 (25/05/2020)
1.4227
1.4075
1.4141
1.4099
1.4120
Friday 22 May 2020 (22/05/2020)
1.4214
1.4196
1.4100
1.4038
1.4069
Thursday 21 May 2020 (21/05/2020)
1.3935
1.4213
1.4136
1.3905
1.4021
Wednesday 20 May 2020 (20/05/2020)
1.3627
1.3939
1.3902
1.3652
1.3777
Tuesday 19 May 2020 (19/05/2020)
1.3618
1.3633
1.3656
1.3510
1.3583
Monday 18 May 2020 (18/05/2020)
1.3460
1.3619
1.3571
1.3485
1.3528
Friday 15 May 2020 (15/05/2020)
1.3553
1.3455
1.3511
1.3491
1.3501
Thursday 14 May 2020 (14/05/2020)
1.3522
1.3559
1.3456
1.3393
1.3425
Wednesday 13 May 2020 (13/05/2020)
1.3558
1.3520
1.3520
1.3481
1.3501
Tuesday 12 May 2020 (12/05/2020)
1.3583
1.3555
1.3627
1.3549
1.3588
Monday 11 May 2020 (11/05/2020)
1.3659
1.3584
1.3662
1.3514
1.3588
Friday 8 May 2020 (08/05/2020)
1.3467
1.3656
1.3549
1.3451
1.3500
Thursday 7 May 2020 (07/05/2020)
1.3304
1.3470
1.3366
1.3322
1.3344
Wednesday 6 May 2020 (06/05/2020)
1.3517
1.3301
1.3450
1.3389
1.3420
Tuesday 5 May 2020 (05/05/2020)
1.3509
1.3511
1.3556
1.3510
1.3533
Monday 4 May 2020 (04/05/2020)
1.3226
1.3508
1.3312
1.3217
1.3265
Friday 1 May 2020 (01/05/2020)
1.3466
1.3313
1.3252
1.3247
1.3250

April

Thursday 30 April 2020 (30/04/2020)
1.3746
1.3458
1.3723
1.3448
1.3586
Wednesday 29 April 2020 (29/04/2020)
1.3418
1.3745
1.3642
1.3433
1.3538
Tuesday 28 April 2020 (28/04/2020)
1.3294
1.3414
1.3386
1.3290
1.3338
Monday 27 April 2020 (27/04/2020)
1.3107
1.3297
1.3183
1.3133
1.3158
Friday 24 April 2020 (24/04/2020)
1.3046
1.3123
1.3139
1.3042
1.3091
Thursday 23 April 2020 (23/04/2020)
1.3129
1.3046
1.3124
1.3055
1.3090
Wednesday 22 April 2020 (22/04/2020)
1.3139
1.3127
1.3151
1.3094
1.3123
Tuesday 21 April 2020 (21/04/2020)
1.3264
1.3151
1.3122
1.3114
1.3118
Monday 20 April 2020 (20/04/2020)
1.3160
1.3266
1.3249
1.3177
1.3213
Friday 17 April 2020 (17/04/2020)
1.3356
1.3279
1.3273
1.3197
1.3235
Thursday 16 April 2020 (16/04/2020)
1.3345
1.3359
1.3374
1.3219
1.3297
Wednesday 15 April 2020 (15/04/2020)
1.3625
1.3344
1.3399
1.3394
1.3397
Tuesday 14 April 2020 (14/04/2020)
1.3767
1.3629
1.3691
1.3562
1.3627
Monday 13 April 2020 (13/04/2020)
1.3826
1.3782
1.3737
1.3701
1.3719
Friday 10 April 2020 (10/04/2020)
1.3801
1.3888
1.3811
1.3776
1.3794
Thursday 9 April 2020 (09/04/2020)
1.3726
1.3807
1.3802
1.3796
1.3799
Wednesday 8 April 2020 (08/04/2020)
1.3655
1.3726
1.3652
1.3630
1.3641
Tuesday 7 April 2020 (07/04/2020)
1.3339
1.3659
1.3597
1.3395
1.3496
Monday 6 April 2020 (06/04/2020)
1.2959
1.3343
1.3317
1.2982
1.3150
Friday 3 April 2020 (03/04/2020)
1.3506
1.3119
1.3287
1.3195
1.3241
Thursday 2 April 2020 (02/04/2020)
1.3672
1.3501
1.3663
1.3423
1.3543
Wednesday 1 April 2020 (01/04/2020)
1.4002
1.3671
1.3761
1.3709
1.3735

March

Tuesday 31 March 2020 (31/03/2020)
1.3942
1.4001
1.3996
1.3902
1.3949
Monday 30 March 2020 (30/03/2020)
1.3654
1.3930
1.3908
1.3711
1.3810
Friday 27 March 2020 (27/03/2020)
1.4445
1.4192
1.4170
1.4166
1.4168
Thursday 26 March 2020 (26/03/2020)
1.4432
1.4453
1.4473
1.4158
1.4316
Wednesday 25 March 2020 (25/03/2020)
1.4218
1.4432
1.4298
1.4177
1.4238
Tuesday 24 March 2020 (24/03/2020)
1.4017
1.4250
1.4123
1.3879
1.4001
Monday 23 March 2020 (23/03/2020)
1.4093
1.4024
1.3984
1.3939
1.3962
Friday 20 March 2020 (20/03/2020)
1.4320
1.4181
1.4353
1.4324
1.4339
Thursday 19 March 2020 (19/03/2020)
1.4581
1.4338
1.4397
1.4221
1.4309
Wednesday 18 March 2020 (18/03/2020)
1.4908
1.4580
1.4737
1.4595
1.4666
Tuesday 17 March 2020 (17/03/2020)
1.4984
1.4912
1.5032
1.4959
1.4996
Monday 16 March 2020 (16/03/2020)
1.5304
1.4987
1.5101
1.4954
1.5028
Friday 13 March 2020 (13/03/2020)
1.5022
1.5321
1.5335
1.5012
1.5174
Thursday 12 March 2020 (12/03/2020)
1.5276
1.5026
1.5229
1.5109
1.5169
Wednesday 11 March 2020 (11/03/2020)
1.5613
1.5274
1.5444
1.5384
1.5414
Tuesday 10 March 2020 (10/03/2020)
1.5500
1.5611
1.5675
1.5459
1.5567
Monday 9 March 2020 (09/03/2020)
1.5526
1.5501
1.5337
1.4751
1.5044
Friday 6 March 2020 (06/03/2020)
1.5981
1.5896
1.5834
1.5773
1.5804
Thursday 5 March 2020 (05/03/2020)
1.6316
1.5980
1.6177
1.5931
1.6054
Wednesday 4 March 2020 (04/03/2020)
1.6164
1.6314
1.6222
1.6096
1.6159
Tuesday 3 March 2020 (03/03/2020)
1.6137
1.6165
1.6115
1.6016
1.6066
Monday 2 March 2020 (02/03/2020)
1.5820
1.6134
1.5951
1.5834
1.5893

February

Friday 28 February 2020 (28/02/2020)
1.6091
1.5931
1.5858
1.5838
1.5848
Thursday 27 February 2020 (27/02/2020)
1.6287
1.6096
1.6092
1.6069
1.6081
Wednesday 26 February 2020 (26/02/2020)
1.6365
1.6289
1.6294
1.6287
1.6291
Tuesday 25 February 2020 (25/02/2020)
1.6459
1.6366
1.6318
1.6303
1.6311
Monday 24 February 2020 (24/02/2020)
1.6554
1.6462
1.6475
1.6282
1.6379
Friday 21 February 2020 (21/02/2020)
1.6576
1.6636
1.6609
1.6392
1.6501
Thursday 20 February 2020 (20/02/2020)
1.6631
1.6577
1.6522
1.6343
1.6433
Wednesday 19 February 2020 (19/02/2020)
1.6591
1.6633
1.6588
1.6545
1.6567
Tuesday 18 February 2020 (18/02/2020)
1.6592
1.6589
1.6493
1.6449
1.6471
Monday 17 February 2020 (17/02/2020)
1.6684
1.6588
1.6599
1.6555
1.6577
Friday 14 February 2020 (14/02/2020)
1.6644
1.6671
1.6627
1.6592
1.6610
Thursday 13 February 2020 (13/02/2020)
1.6558
1.6644
1.6627
1.6584
1.6606
Wednesday 12 February 2020 (12/02/2020)
1.6777
1.6560
1.6691
1.6687
1.6689
Tuesday 11 February 2020 (11/02/2020)
1.6596
1.6774
1.6648
1.6631
1.6640
Monday 10 February 2020 (10/02/2020)
1.6460
1.6596
1.6458
1.6429
1.6444
Friday 7 February 2020 (07/02/2020)
1.6520
1.6486
1.6537
1.6387
1.6462
Thursday 6 February 2020 (06/02/2020)
1.6830
1.6519
1.6699
1.6672
1.6686
Wednesday 5 February 2020 (05/02/2020)
1.6798
1.6831
1.6751
1.6734
1.6743
Tuesday 4 February 2020 (04/02/2020)
1.6550
1.6797
1.6742
1.6656
1.6699
Monday 3 February 2020 (03/02/2020)
1.6548
1.6551
1.6559
1.6546
1.6553

January

Friday 31 January 2020 (31/01/2020)
1.6851
1.6548
1.6698
1.6545
1.6622
Thursday 30 January 2020 (30/01/2020)
1.7014
1.6853
1.6801
1.6760
1.6781
Wednesday 29 January 2020 (29/01/2020)
1.7097
1.7017
1.6999
1.6918
1.6959
Tuesday 28 January 2020 (28/01/2020)
1.6995
1.7091
1.6936
1.6919
1.6928
Monday 27 January 2020 (27/01/2020)
1.7169
1.6995
1.7071
1.6955
1.7013
Friday 24 January 2020 (24/01/2020)
1.7322
1.7248
1.7283
1.7196
1.7240
Thursday 23 January 2020 (23/01/2020)
1.7356
1.7322
1.7293
1.7213
1.7253
Wednesday 22 January 2020 (22/01/2020)
1.7163
1.7356
1.7288
1.7122
1.7205
Tuesday 21 January 2020 (21/01/2020)
1.7177
1.7166
1.7140
1.6996
1.7068
Monday 20 January 2020 (20/01/2020)
1.7013
1.7179
1.7162
1.7058
1.7110
Friday 17 January 2020 (17/01/2020)
1.7320
1.7049
1.7292
1.7084
1.7188
Thursday 16 January 2020 (16/01/2020)
1.7369
1.7326
1.7335
1.7113
1.7224
Wednesday 15 January 2020 (15/01/2020)
1.7575
1.7371
1.7546
1.7151
1.7349
Tuesday 14 January 2020 (14/01/2020)
1.7291
1.7560
1.7592
1.7093
1.7343
Monday 13 January 2020 (13/01/2020)
1.7145
1.7289
1.7213
1.7112
1.7163
Friday 10 January 2020 (10/01/2020)
1.7467
1.7329
1.7339
1.7315
1.7327
Thursday 9 January 2020 (09/01/2020)
1.7498
1.7467
1.7453
1.7447
1.7450
Wednesday 8 January 2020 (08/01/2020)
1.7237
1.7498
1.7400
1.7167
1.7284
Tuesday 7 January 2020 (07/01/2020)
1.7412
1.7248
1.7338
1.7274
1.7306
Monday 6 January 2020 (06/01/2020)
1.7286
1.7416
1.7337
1.7177
1.7257
Friday 3 January 2020 (03/01/2020)
1.7566
1.7317
1.7368
1.7340
1.7354
Thursday 2 January 2020 (02/01/2020)
1.7674
1.7569
1.7663
1.7619
1.7641
Wednesday 1 January 2020 (01/01/2020)
1.7615
1.7673
1.7725
1.7683
1.7704