South African Rand-Honduras Lempira History: 2019

Daily ZAR/HNL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 80.3048 on 04/11/2016

Lowest exchange rate of 2019: 8.6472 on 20/01/2016

Average exchange rate of 2019: 10.8358


Historical Graph For Converting South African Rands into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Honduras Lempira on a selected day in 2019?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
11.1045
11.0142
11.0238
11.0910
11.0574
Thursday 29 December 2016 (29/12/2016)
10.8688
11.0957
11.0528
10.8933
10.9731
Wednesday 28 December 2016 (28/12/2016)
10.7114
10.8600
10.7768
10.7296
10.7532
Tuesday 27 December 2016 (27/12/2016)
10.6745
10.7180
10.7031
10.7063
10.7047
Monday 26 December 2016 (26/12/2016)
10.6563
10.6964
10.6479
10.7433
10.6956
Friday 23 December 2016 (23/12/2016)
10.8581
10.6614
10.7904
10.7089
10.7497
Thursday 22 December 2016 (22/12/2016)
10.8931
10.8599
10.8973
10.8882
10.8928
Wednesday 21 December 2016 (21/12/2016)
10.9736
10.8877
10.9934
10.9851
10.9893
Tuesday 20 December 2016 (20/12/2016)
10.9955
10.9704
10.9667
10.9356
10.9512
Monday 19 December 2016 (19/12/2016)
11.1014
10.9914
11.0304
11.0309
11.0307
Friday 16 December 2016 (16/12/2016)
11.2352
11.0606
11.1206
11.2476
11.1841
Thursday 15 December 2016 (15/12/2016)
11.3630
11.2355
11.3425
11.2757
11.3091
Wednesday 14 December 2016 (14/12/2016)
11.5061
11.3652
11.4883
11.4062
11.4473
Tuesday 13 December 2016 (13/12/2016)
11.5245
11.5044
11.5225
11.5423
11.5324
Monday 12 December 2016 (12/12/2016)
11.4387
11.5363
11.5346
11.4535
11.4941
Friday 9 December 2016 (09/12/2016)
11.4807
11.4229
11.4628
11.4439
11.4534
Thursday 8 December 2016 (08/12/2016)
11.4615
11.4772
11.4594
11.4831
11.4713
Wednesday 7 December 2016 (07/12/2016)
11.3383
11.4605
11.4124
11.3631
11.3878
Tuesday 6 December 2016 (06/12/2016)
11.3344
11.3328
11.2682
11.3141
11.2912
Monday 5 December 2016 (05/12/2016)
11.4131
11.3314
11.3089
11.4212
11.3651
Friday 2 December 2016 (02/12/2016)
11.2112
11.4069
11.2823
11.2788
11.2806
Thursday 1 December 2016 (01/12/2016)
11.2446
11.2088
11.2254
11.2142
11.2198

November

Wednesday 30 November 2016 (30/11/2016)
11.1861
11.2433
11.2602
11.2314
11.2458
Tuesday 29 November 2016 (29/11/2016)
10.9616
11.1819
11.1389
11.0091
11.0740
Monday 28 November 2016 (28/11/2016)
10.9288
10.9622
10.9797
10.9859
10.9828
Friday 25 November 2016 (25/11/2016)
10.8827
10.9741
10.9322
10.9162
10.9242
Thursday 24 November 2016 (24/11/2016)
10.9177
10.8853
10.8709
10.8895
10.8802
Wednesday 23 November 2016 (23/11/2016)
10.8957
10.9049
10.8945
10.8680
10.8813
Tuesday 22 November 2016 (22/11/2016)
10.8803
10.9018
10.8815
10.8761
10.8788
Monday 21 November 2016 (21/11/2016)
10.8240
10.8814
10.8117
10.8521
10.8319
Friday 18 November 2016 (18/11/2016)
10.8895
10.8874
10.8851
10.8815
10.8833
Thursday 17 November 2016 (17/11/2016)
10.9580
10.8964
10.9739
10.9342
10.9541
Wednesday 16 November 2016 (16/11/2016)
11.0041
10.9567
10.9957
10.9480
10.9719
Tuesday 15 November 2016 (15/11/2016)
11.0950
11.0078
11.0914
11.0369
11.0642
Monday 14 November 2016 (14/11/2016)
10.9101
11.1007
11.0251
10.8989
10.9620
Friday 11 November 2016 (11/11/2016)
10.8541
10.9287
10.8835
10.8348
10.8592
Thursday 10 November 2016 (10/11/2016)
10.8768
10.8487
10.8788
10.8732
10.8760
Wednesday 9 November 2016 (09/11/2016)
11.0434
10.8799
10.8735
10.9747
10.9241
Tuesday 8 November 2016 (08/11/2016)
11.0827
11.0404
11.0582
11.0330
11.0456
Monday 7 November 2016 (07/11/2016)
11.1713
11.0823
11.0764
11.0234
11.0499
Friday 4 November 2016 (04/11/2016)
80.4812
80.2756
80.3048
80.4307
80.3678
Thursday 3 November 2016 (03/11/2016)
11.0181
11.0636
11.0077
11.0623
11.0350
Wednesday 2 November 2016 (02/11/2016)
10.8251
11.0147
10.9055
10.9622
10.9339
Tuesday 1 November 2016 (01/11/2016)
10.8469
10.8298
10.8168
10.8789
10.8479

October

Monday 31 October 2016 (31/10/2016)
10.8478
10.8473
10.8450
10.8543
10.8497
Friday 28 October 2016 (28/10/2016)
10.8074
10.8939
10.8579
10.8333
10.8456
Thursday 27 October 2016 (27/10/2016)
10.8793
10.8067
10.8317
10.8518
10.8418
Wednesday 26 October 2016 (26/10/2016)
10.9063
10.8770
10.9099
10.9180
10.9140
Tuesday 25 October 2016 (25/10/2016)
10.8279
10.9068
10.8549
10.8355
10.8452
Monday 24 October 2016 (24/10/2016)
10.8711
10.8186
10.8184
10.8385
10.8285
Friday 21 October 2016 (21/10/2016)
10.9209
10.8842
10.8967
10.8385
10.8676
Thursday 20 October 2016 (20/10/2016)
10.9775
10.9243
10.9412
10.9631
10.9522
Wednesday 19 October 2016 (19/10/2016)
10.9307
10.9816
10.9435
11.0022
10.9729
Tuesday 18 October 2016 (18/10/2016)
10.8472
10.9283
10.8696
10.9535
10.9116
Monday 17 October 2016 (17/10/2016)
10.7675
10.8456
10.8138
10.8116
10.8127
Friday 14 October 2016 (14/10/2016)
10.7342
10.7589
10.7170
10.7262
10.7216
Thursday 13 October 2016 (13/10/2016)
10.6458
10.7352
10.6839
10.6440
10.6640
Wednesday 12 October 2016 (12/10/2016)
10.7132
10.6433
10.7162
10.6641
10.6902
Tuesday 11 October 2016 (11/10/2016)
10.8445
10.7147
10.7334
10.7537
10.7436
Monday 10 October 2016 (10/10/2016)
10.9268
10.8415
10.8626
10.8737
10.8682
Friday 7 October 2016 (07/10/2016)
10.9046
10.8924
10.8498
10.8949
10.8724
Thursday 6 October 2016 (06/10/2016)
10.8968
10.9021
10.8689
10.9041
10.8865
Wednesday 5 October 2016 (05/10/2016)
10.9306
10.8981
10.8806
10.9301
10.9054
Tuesday 4 October 2016 (04/10/2016)
11.0595
10.9344
10.9469
11.0419
10.9944
Monday 3 October 2016 (03/10/2016)
11.1800
11.0672
11.1504
11.0510
11.1007

September

Friday 30 September 2016 (30/09/2016)
11.1438
11.2077
11.1331
11.1391
11.1361
Thursday 29 September 2016 (29/09/2016)
11.1823
11.1457
11.1917
11.1885
11.1901
Wednesday 28 September 2016 (28/09/2016)
11.1568
11.1838
11.1214
11.1328
11.1271
Tuesday 27 September 2016 (27/09/2016)
11.0754
11.1784
11.0763
11.1282
11.1023
Monday 26 September 2016 (26/09/2016)
10.9848
11.0775
11.0262
11.0047
11.0155
Friday 23 September 2016 (23/09/2016)
11.0889
10.9961
10.9574
11.0793
11.0184
Thursday 22 September 2016 (22/09/2016)
11.1450
11.0878
11.0934
11.1448
11.1191
Wednesday 21 September 2016 (21/09/2016)
11.0723
11.1573
11.0822
11.1070
11.0946
Tuesday 20 September 2016 (20/09/2016)
11.0515
11.0724
11.0806
11.1088
11.0947
Monday 19 September 2016 (19/09/2016)
11.0036
11.0557
11.0300
11.0784
11.0542
Friday 16 September 2016 (16/09/2016)
11.0197
11.0181
11.0047
10.9834
10.9941
Thursday 15 September 2016 (15/09/2016)
10.9430
11.0177
10.9279
10.9861
10.9570
Wednesday 14 September 2016 (14/09/2016)
10.8745
10.9435
10.9500
10.9120
10.9310
Tuesday 13 September 2016 (13/09/2016)
10.9821
10.8725
10.8493
10.9616
10.9055
Monday 12 September 2016 (12/09/2016)
11.0228
10.9770
10.9570
10.9772
10.9671
Friday 9 September 2016 (09/09/2016)
11.1457
11.0345
11.0696
11.1086
11.0891
Thursday 8 September 2016 (08/09/2016)
11.2096
11.1463
11.1706
11.2258
11.1982
Wednesday 7 September 2016 (07/09/2016)
11.1480
11.2078
11.1356
11.2201
11.1779
Tuesday 6 September 2016 (06/09/2016)
10.9562
11.1420
11.0763
11.0224
11.0494
Monday 5 September 2016 (05/09/2016)
10.9430
10.9576
10.9283
10.9687
10.9485
Friday 2 September 2016 (02/09/2016)
10.8676
10.9711
10.8856
10.8935
10.8896
Thursday 1 September 2016 (01/09/2016)
10.8230
10.8710
10.8375
10.8373
10.8374

August

Wednesday 31 August 2016 (31/08/2016)
10.8409
10.8215
10.8481
10.7909
10.8195
Tuesday 30 August 2016 (30/08/2016)
10.9514
10.8415
10.9265
10.8741
10.9003
Monday 29 August 2016 (29/08/2016)
78.6598
79.0172
78.8110
79.0710
78.9410
Friday 26 August 2016 (26/08/2016)
10.8694
10.8741
10.8969
10.9337
10.9153
Thursday 25 August 2016 (25/08/2016)
10.8643
10.8585
10.8446
10.8848
10.8647
Wednesday 24 August 2016 (24/08/2016)
10.8148
10.8639
10.7871
10.8671
10.8271
Tuesday 23 August 2016 (23/08/2016)
10.7871
10.8184
10.8130
10.8665
10.8398
Monday 22 August 2016 (22/08/2016)
10.8424
10.7900
10.7994
10.8089
10.8042
Friday 19 August 2016 (19/08/2016)
10.8760
10.8813
10.8257
10.8475
10.8366
Thursday 18 August 2016 (18/08/2016)
10.7168
10.8852
10.8730
10.7738
10.8234
Wednesday 17 August 2016 (17/08/2016)
10.6880
10.7217
10.6838
10.7277
10.7058
Tuesday 16 August 2016 (16/08/2016)
10.5810
10.6865
10.6467
10.6192
10.6330
Monday 15 August 2016 (15/08/2016)
10.5486
10.5830
10.5496
10.5776
10.5636
Friday 12 August 2016 (12/08/2016)
10.5755
10.5753
10.5880
10.5992
10.5936
Thursday 11 August 2016 (11/08/2016)
10.6033
10.5773
10.6119
10.7381
10.6750
Wednesday 10 August 2016 (10/08/2016)
10.5953
10.6049
10.6420
10.6465
10.6443
Tuesday 9 August 2016 (09/08/2016)
10.4727
10.5909
10.5793
10.4908
10.5351
Monday 8 August 2016 (08/08/2016)
10.5813
10.4675
10.4920
10.4828
10.4874
Friday 5 August 2016 (05/08/2016)
10.6531
10.5936
10.6477
10.6313
10.6395
Thursday 4 August 2016 (04/08/2016)
10.6967
10.6500
10.6774
10.6892
10.6833
Wednesday 3 August 2016 (03/08/2016)
10.7588
10.6921
10.6703
10.6991
10.6847
Tuesday 2 August 2016 (02/08/2016)
10.7605
10.7601
10.7367
10.7721
10.7544
Monday 1 August 2016 (01/08/2016)
10.8253
10.7303
10.7586
10.7710
10.7648

July

Friday 29 July 2016 (29/07/2016)
10.6362
10.8260
10.7549
10.7667
10.7608
Thursday 28 July 2016 (28/07/2016)
10.6157
10.6322
10.6195
10.6562
10.6379
Wednesday 27 July 2016 (27/07/2016)
10.5455
10.6114
10.5700
10.5711
10.5706
Tuesday 26 July 2016 (26/07/2016)
10.4559
10.5445
10.4855
10.5546
10.5201
Monday 25 July 2016 (25/07/2016)
10.4504
10.4577
10.4362
10.4526
10.4444
Friday 22 July 2016 (22/07/2016)
10.4978
10.4469
10.4704
10.4280
10.4492
Thursday 21 July 2016 (21/07/2016)
10.5859
10.4935
10.5046
10.5332
10.5189
Wednesday 20 July 2016 (20/07/2016)
10.5815
10.5907
10.5685
10.5607
10.5646
Tuesday 19 July 2016 (19/07/2016)
10.7804
10.5828
10.6709
10.6154
10.6432
Monday 18 July 2016 (18/07/2016)
10.6606
10.7799
10.7327
10.6718
10.7023
Friday 15 July 2016 (15/07/2016)
10.6007
10.6388
10.6280
10.5750
10.6015
Thursday 14 July 2016 (14/07/2016)
10.5992
10.5971
10.5779
10.6226
10.6003
Wednesday 13 July 2016 (13/07/2016)
10.6394
10.5988
10.5966
10.6324
10.6145
Tuesday 12 July 2016 (12/07/2016)
10.6191
10.6415
10.6641
10.6505
10.6573
Monday 11 July 2016 (11/07/2016)
10.7419
10.6169
10.6180
10.7104
10.6642
Friday 8 July 2016 (08/07/2016)
10.6273
10.7602
10.6264
10.7342
10.6803
Thursday 7 July 2016 (07/07/2016)
10.4826
10.6378
10.4730
10.6048
10.5389
Wednesday 6 July 2016 (06/07/2016)
10.6393
10.4865
10.5637
10.5394
10.5516
Tuesday 5 July 2016 (05/07/2016)
10.8562
10.6395
10.7789
10.6902
10.7346
Monday 4 July 2016 (04/07/2016)
10.8065
10.8563
10.8082
10.8684
10.8383
Friday 1 July 2016 (01/07/2016)
10.7295
10.8457
10.8098
10.7287
10.7693

June

Thursday 30 June 2016 (30/06/2016)
10.6425
10.7267
10.6257
10.6553
10.6405
Wednesday 29 June 2016 (29/06/2016)
10.5094
10.6406
10.5877
10.6020
10.5949
Tuesday 28 June 2016 (28/06/2016)
10.6981
10.5234
10.7885
10.5588
10.6737
Monday 27 June 2016 (27/06/2016)
10.7144
10.6978
10.6883
10.5832
10.6358
Friday 24 June 2016 (24/06/2016)
10.4383
10.6807
10.5076
10.1745
10.3411
Thursday 23 June 2016 (23/06/2016)
10.0786
10.4486
10.3707
10.1449
10.2578
Wednesday 22 June 2016 (22/06/2016)
9.9397
10.0839
10.0663
9.9770
10.0217
Tuesday 21 June 2016 (21/06/2016)
9.9006
9.9577
9.8788
9.9039
9.8914
Monday 20 June 2016 (20/06/2016)
9.8128
9.8965
9.8359
9.8709
9.8534
Friday 17 June 2016 (17/06/2016)
9.7987
9.8222
9.8108
9.8112
9.8110
Thursday 16 June 2016 (16/06/2016)
9.6639
9.7986
9.7440
9.6501
9.6971
Wednesday 15 June 2016 (15/06/2016)
9.6072
9.6638
9.6367
9.6653
9.6510
Tuesday 14 June 2016 (14/06/2016)
9.7457
9.6087
9.6879
9.6557
9.6718
Monday 13 June 2016 (13/06/2016)
9.7639
9.7509
9.7224
9.7670
9.7447
Friday 10 June 2016 (10/06/2016)
9.8183
9.7579
9.7815
9.7886
9.7851
Thursday 9 June 2016 (09/06/2016)
9.7580
9.8219
9.7748
9.8676
9.8212
Wednesday 8 June 2016 (08/06/2016)
9.6504
9.7806
9.6860
9.6995
9.6928
Tuesday 7 June 2016 (07/06/2016)
9.5384
9.6489
9.5393
9.6062
9.5728
Monday 6 June 2016 (06/06/2016)
9.7048
9.5481
9.6262
9.5947
9.6105
Friday 3 June 2016 (03/06/2016)
9.4754
9.6814
9.6429
9.5447
9.5938
Thursday 2 June 2016 (02/06/2016)
9.5527
9.4737
9.4863
9.4728
9.4796
Wednesday 1 June 2016 (01/06/2016)
9.4560
9.5240
9.4967
9.5176
9.5072

May

Tuesday 31 May 2016 (31/05/2016)
9.3479
9.4582
9.3912
9.4477
9.4195
Monday 30 May 2016 (30/05/2016)
9.3092
9.3461
9.3349
9.3280
9.3315
Friday 27 May 2016 (27/05/2016)
9.4460
9.3373
9.4296
9.3372
9.3834
Thursday 26 May 2016 (26/05/2016)
9.4609
9.4403
9.4860
9.4632
9.4746
Wednesday 25 May 2016 (25/05/2016)
9.4606
9.4640
9.4495
9.4953
9.4724
Tuesday 24 May 2016 (24/05/2016)
9.4614
9.4635
9.3895
9.4457
9.4176
Monday 23 May 2016 (23/05/2016)
9.5450
9.4619
9.5278
9.5101
9.5190
Friday 20 May 2016 (20/05/2016)
9.5038
9.5527
9.5115
9.5441
9.5278
Thursday 19 May 2016 (19/05/2016)
9.5226
9.5051
9.5125
9.5142
9.5134
Wednesday 18 May 2016 (18/05/2016)
9.6391
9.5269
9.5839
9.5539
9.5689
Tuesday 17 May 2016 (17/05/2016)
9.6186
9.6353
9.6150
9.6534
9.6342
Monday 16 May 2016 (16/05/2016)
9.5706
9.6187
9.5982
9.6128
9.6055
Friday 13 May 2016 (13/05/2016)
9.6584
9.6037
9.6526
9.6026
9.6276
Thursday 12 May 2016 (12/05/2016)
9.6886
9.6606
9.6741
9.6690
9.6716
Wednesday 11 May 2016 (11/05/2016)
9.6231
9.6892
9.6790
9.7099
9.6945
Tuesday 10 May 2016 (10/05/2016)
9.6283
9.6264
9.5820
9.6287
9.6054
Monday 9 May 2016 (09/05/2016)
9.7177
9.6307
9.6294
9.7359
9.6827
Friday 6 May 2016 (06/05/2016)
9.8045
9.7293
9.7332
9.7609
9.7471
Thursday 5 May 2016 (05/05/2016)
9.7631
9.8032
9.7963
9.8165
9.8064
Wednesday 4 May 2016 (04/05/2016)
9.7980
9.7611
9.7703
9.7865
9.7784
Tuesday 3 May 2016 (03/05/2016)
10.0271
9.8000
10.0795
9.8949
9.9872
Monday 2 May 2016 (02/05/2016)
9.9851
10.0263
9.9993
9.9988
9.9991

April

Friday 29 April 2016 (29/04/2016)
9.8823
9.9836
9.9592
9.9379
9.9486
Thursday 28 April 2016 (28/04/2016)
9.7451
9.8784
9.8203
9.8905
9.8554
Wednesday 27 April 2016 (27/04/2016)
9.8748
9.7423
9.7834
9.7661
9.7748
Tuesday 26 April 2016 (26/04/2016)
9.8010
9.8734
9.8703
9.8359
9.8531
Monday 25 April 2016 (25/04/2016)
9.7513
9.8015
10.1234
9.8194
9.9714
Friday 22 April 2016 (22/04/2016)
9.9113
9.7879
9.8816
9.8807
9.8812
Thursday 21 April 2016 (21/04/2016)
9.8868
9.9133
9.9740
9.8834
9.9287
Wednesday 20 April 2016 (20/04/2016)
9.9765
9.8855
9.9374
9.9442
9.9408
Tuesday 19 April 2016 (19/04/2016)
9.7500
9.9782
9.9269
9.8356
9.8813
Monday 18 April 2016 (18/04/2016)
9.8392
9.7491
9.8032
9.7495
9.7764
Friday 15 April 2016 (15/04/2016)
9.8271
9.9081
9.8487
9.7097
9.7792
Thursday 14 April 2016 (14/04/2016)
10.0099
9.8227
9.9270
9.8839
9.9055
Wednesday 13 April 2016 (13/04/2016)
10.0464
10.0062
10.0355
9.9723
10.0039
Tuesday 12 April 2016 (12/04/2016)
9.9180
10.0451
9.9497
9.9721
9.9609
Monday 11 April 2016 (11/04/2016)
9.8560
9.9162
9.9187
9.8671
9.8929
Friday 8 April 2016 (08/04/2016)
9.8942
9.8583
9.8775
9.8491
9.8633
Thursday 7 April 2016 (07/04/2016)
10.0189
9.8951
9.9715
9.8645
9.9180
Wednesday 6 April 2016 (06/04/2016)
10.0007
10.0208
9.9953
9.9746
9.9850
Tuesday 5 April 2016 (05/04/2016)
10.1143
9.9994
10.0599
9.9852
10.0226
Monday 4 April 2016 (04/04/2016)
10.1209
10.1171
10.1288
10.1357
10.1323
Friday 1 April 2016 (01/04/2016)
10.1057
10.1399
10.1473
10.0727
10.1100

March

Thursday 31 March 2016 (31/03/2016)
10.1189
10.1084
10.1120
10.1472
10.1296
Wednesday 30 March 2016 (30/03/2016)
10.1360
10.1248
10.1576
10.1140
10.1358
Tuesday 29 March 2016 (29/03/2016)
9.7453
10.0185
10.0648
9.8570
9.9609
Monday 28 March 2016 (28/03/2016)
9.6779
9.7423
9.9614
9.7028
9.8321
Friday 25 March 2016 (25/03/2016)
9.7060
9.6856
9.6874
9.7197
9.7036
Thursday 24 March 2016 (24/03/2016)
9.6407
9.7052
9.7055
9.6513
9.6784
Wednesday 23 March 2016 (23/03/2016)
9.7680
9.6417
9.7203
9.6528
9.6866
Tuesday 22 March 2016 (22/03/2016)
9.9836
9.7725
9.9715
9.6434
9.8075
Monday 21 March 2016 (21/03/2016)
10.1145
9.9865
10.0715
9.8218
9.9467
Friday 18 March 2016 (18/03/2016)
9.9713
10.1330
10.1337
9.9908
10.0623
Thursday 17 March 2016 (17/03/2016)
9.7163
9.9707
10.1891
9.8447
10.0169
Wednesday 16 March 2016 (16/03/2016)
9.7552
9.7205
9.7393
9.6036
9.6715
Tuesday 15 March 2016 (15/03/2016)
9.9072
9.7535
9.8776
9.8201
9.8489
Monday 14 March 2016 (14/03/2016)
10.2203
9.9078
10.1756
9.8219
9.9988
Friday 11 March 2016 (11/03/2016)
10.1348
10.2573
10.2220
10.2078
10.2149
Thursday 10 March 2016 (10/03/2016)
10.1839
10.1365
10.2161
10.1386
10.1774
Wednesday 9 March 2016 (09/03/2016)
10.3869
10.1839
10.2585
10.3957
10.3271
Tuesday 8 March 2016 (08/03/2016)
10.3401
10.3874
10.4071
10.2964
10.3518
Monday 7 March 2016 (07/03/2016)
10.3333
10.3431
10.4363
10.3078
10.3721
Friday 4 March 2016 (04/03/2016)
10.5014
10.3776
10.4880
10.3442
10.4161
Thursday 3 March 2016 (03/03/2016)
10.4799
10.5011
10.4697
10.2076
10.3387
Wednesday 2 March 2016 (02/03/2016)
10.4783
10.4806
10.4261
10.5009
10.4635
Tuesday 1 March 2016 (01/03/2016)
10.2208
10.4774
10.4779
10.2796
10.3788

February

Monday 29 February 2016 (29/02/2016)
10.1404
10.2307
10.3969
10.1573
10.2771
Friday 26 February 2016 (26/02/2016)
10.2558
10.1879
10.2501
10.3192
10.2847
Thursday 25 February 2016 (25/02/2016)
10.1704
10.2612
10.2479
10.2254
10.2367
Wednesday 24 February 2016 (24/02/2016)
10.1131
10.1744
10.1379
10.1638
10.1509
Tuesday 23 February 2016 (23/02/2016)
10.2251
10.1154
10.2020
10.1198
10.1609
Monday 22 February 2016 (22/02/2016)
9.9725
10.2252
10.0114
10.0831
10.0473
Friday 19 February 2016 (19/02/2016)
9.9104
9.9218
9.9523
9.8919
9.9221
Thursday 18 February 2016 (18/02/2016)
9.8535
9.9054
9.8648
9.8875
9.8762
Wednesday 17 February 2016 (17/02/2016)
9.7212
9.8543
9.8032
9.8250
9.8141
Tuesday 16 February 2016 (16/02/2016)
9.8472
9.7147
9.7252
9.7602
9.7427
Monday 15 February 2016 (15/02/2016)
9.7320
9.8298
9.7430
9.7909
9.7670
Friday 12 February 2016 (12/02/2016)
9.7899
9.7986
9.7775
9.8152
9.7964
Thursday 11 February 2016 (11/02/2016)
9.5262
9.7901
9.6407
9.4934
9.5671
Wednesday 10 February 2016 (10/02/2016)
9.4654
9.5291
9.4893
9.4986
9.4940
Tuesday 9 February 2016 (09/02/2016)
9.4677
9.4658
9.4565
9.4821
9.4693
Monday 8 February 2016 (08/02/2016)
9.4493
9.4669
9.4394
9.4298
9.4346
Friday 5 February 2016 (05/02/2016)
9.5231
9.4503
9.4804
9.4955
9.4880
Thursday 4 February 2016 (04/02/2016)
9.4330
9.5194
9.4328
9.5351
9.4840
Wednesday 3 February 2016 (03/02/2016)
9.2139
9.4306
9.3627
9.3151
9.3389
Tuesday 2 February 2016 (02/02/2016)
9.1696
9.2120
9.1527
9.1454
9.1491
Monday 1 February 2016 (01/02/2016)
9.0084
9.2456
9.1982
8.7994
8.9988

January

Friday 29 January 2016 (29/01/2016)
8.9846
9.0031
8.9986
8.9916
8.9951
Thursday 28 January 2016 (28/01/2016)
8.9298
8.9848
8.9619
8.9430
8.9525
Wednesday 27 January 2016 (27/01/2016)
8.9993
8.9331
8.9550
9.0471
9.0011
Tuesday 26 January 2016 (26/01/2016)
8.8167
8.9775
8.9753
8.8474
8.9114
Monday 25 January 2016 (25/01/2016)
8.8783
8.8140
8.9151
8.8767
8.8959
Friday 22 January 2016 (22/01/2016)
8.8570
8.8755
8.8850
8.7996
8.8423
Thursday 21 January 2016 (21/01/2016)
8.6379
8.8598
8.7290
8.7378
8.7334
Wednesday 20 January 2016 (20/01/2016)
8.7139
8.6347
8.6316
8.6472
8.6394
Tuesday 19 January 2016 (19/01/2016)
8.6340
8.7110
8.6966
8.7322
8.7144
Monday 18 January 2016 (18/01/2016)
8.7010
8.6334
8.7041
8.6510
8.6776
Friday 15 January 2016 (15/01/2016)
8.7659
8.7697
8.6843
8.6580
8.6712
Thursday 14 January 2016 (14/01/2016)
8.8548
8.7658
8.7296
8.8077
8.7687
Wednesday 13 January 2016 (13/01/2016)
8.9521
8.8630
8.9377
8.8719
8.9048
Tuesday 12 January 2016 (12/01/2016)
9.1203
8.9523
9.0827
8.9456
9.0142
Monday 11 January 2016 (11/01/2016)
9.0977
9.1215
9.0808
9.1095
9.0952
Friday 8 January 2016 (08/01/2016)
9.2015
9.0907
9.1296
9.2027
9.1662
Thursday 7 January 2016 (07/01/2016)
9.2345
9.1910
9.2014
9.2338
9.2176
Wednesday 6 January 2016 (06/01/2016)
8.8726
9.2336
9.2106
8.8630
9.0368
Tuesday 5 January 2016 (05/01/2016)
8.8323
8.8713
9.1001
8.8051
8.9526
Monday 4 January 2016 (04/01/2016)
8.8488
8.8275
8.8519
8.8308
8.8414
Friday 1 January 2016 (01/01/2016)
8.8440
8.8435
8.8469
8.8418
8.8444