/

South African Rand-Honduras Lempira History: 2016

Go
Set Alert Set Alert

Daily ZAR/HNL rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.6694, reached on 11/08/2016

The lowest level of 2016 was 1.3363 reached 20/01/2016

The average level of 2016 was 1.5338

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

ZAR/HNL Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.6715
1.6565
1.6369
1.6743
1.6556
Thursday 29 December 2016 (29/12/2016)
1.6517
1.6708
1.6501
1.6730
1.6616
Wednesday 28 December 2016 (28/12/2016)
1.6507
1.6637
1.6413
1.6662
1.6538
Tuesday 27 December 2016 (27/12/2016)
1.6406
1.6474
1.6370
1.6519
1.6445
Monday 26 December 2016 (26/12/2016)
1.6492
1.6412
1.6357
1.6544
1.6451
Friday 23 December 2016 (23/12/2016)
1.6419
1.6513
1.6341
1.6514
1.6428
Thursday 22 December 2016 (22/12/2016)
1.6394
1.6366
1.6230
1.6474
1.6352
Wednesday 21 December 2016 (21/12/2016)
1.6341
1.6280
1.6269
1.6420
1.6345
Tuesday 20 December 2016 (20/12/2016)
1.6267
1.6447
1.6216
1.6509
1.6363
Monday 19 December 2016 (19/12/2016)
1.6449
1.6297
1.6231
1.6449
1.6340
Friday 16 December 2016 (16/12/2016)
1.6467
1.6417
1.6234
1.6487
1.6361
Thursday 15 December 2016 (15/12/2016)
1.6704
1.6824
1.6499
1.6833
1.6666
Wednesday 14 December 2016 (14/12/2016)
1.6519
1.6301
1.6254
1.6537
1.6396
Tuesday 13 December 2016 (13/12/2016)
1.6524
1.6554
1.6373
1.6590
1.6482
Monday 12 December 2016 (12/12/2016)
1.6479
1.6510
1.6256
1.6523
1.6390
Friday 9 December 2016 (09/12/2016)
1.6852
1.6739
1.6667
1.6828
1.6748
Thursday 8 December 2016 (08/12/2016)
1.6745
1.6769
1.6419
1.6762
1.6591
Wednesday 7 December 2016 (07/12/2016)
1.6579
1.6744
1.6525
1.6743
1.6634
Tuesday 6 December 2016 (06/12/2016)
1.6371
1.6527
1.6313
1.6613
1.6463
Monday 5 December 2016 (05/12/2016)
1.6400
1.6293
1.6147
1.6577
1.6362
Friday 2 December 2016 (02/12/2016)
1.5997
1.6335
1.5910
1.6328
1.6119
Thursday 1 December 2016 (01/12/2016)
1.6140
1.6010
1.5974
1.6239
1.6107

November

Wednesday 30 November 2016 (30/11/2016)
1.6231
1.6071
1.6001
1.6242
1.6122
Tuesday 29 November 2016 (29/11/2016)
1.6441
1.6225
1.6066
1.6463
1.6265
Monday 28 November 2016 (28/11/2016)
1.6056
1.6424
1.5999
1.6477
1.6238
Friday 25 November 2016 (25/11/2016)
1.6035
1.6125
1.5844
1.6122
1.5983
Thursday 24 November 2016 (24/11/2016)
1.6099
1.6097
1.5980
1.6127
1.6054
Wednesday 23 November 2016 (23/11/2016)
1.6120
1.6123
1.5946
1.6164
1.6055
Tuesday 22 November 2016 (22/11/2016)
1.5959
1.6142
1.5918
1.6172
1.6045
Monday 21 November 2016 (21/11/2016)
1.5776
1.5863
1.5544
1.5896
1.5720
Friday 18 November 2016 (18/11/2016)
1.5835
1.5971
1.5627
1.5971
1.5799
Thursday 17 November 2016 (17/11/2016)
1.5706
1.5685
1.5631
1.5768
1.5700
Wednesday 16 November 2016 (16/11/2016)
1.5950
1.5822
1.5709
1.5939
1.5824
Tuesday 15 November 2016 (15/11/2016)
1.5699
1.6015
1.5680
1.6029
1.5855
Monday 14 November 2016 (14/11/2016)
1.6015
1.5862
1.5729
1.6015
1.5872
Friday 11 November 2016 (11/11/2016)
1.6154
1.5909
1.5706
1.6203
1.5955
Thursday 10 November 2016 (10/11/2016)
1.6696
1.5942
1.5814
1.6764
1.6289
Wednesday 9 November 2016 (09/11/2016)
1.6786
1.6670
1.5679
1.6821
1.6250
Tuesday 8 November 2016 (08/11/2016)
1.6668
1.6872
1.6487
1.6884
1.6686
Monday 7 November 2016 (07/11/2016)
1.6520
1.6763
1.6361
1.6789
1.6575
Friday 4 November 2016 (04/11/2016)
1.6556
1.6422
1.6309
1.6594
1.6452
Thursday 3 November 2016 (03/11/2016)
1.6689
1.6666
1.6552
1.6815
1.6684
Wednesday 2 November 2016 (02/11/2016)
1.6185
1.6324
1.6113
1.6483
1.6298
Tuesday 1 November 2016 (01/11/2016)
1.6379
1.6092
1.6009
1.6384
1.6197

October

Monday 31 October 2016 (31/10/2016)
1.5939
1.6335
1.5900
1.6354
1.6127
Friday 28 October 2016 (28/10/2016)
1.5995
1.5937
1.5818
1.6031
1.5925
Thursday 27 October 2016 (27/10/2016)
1.5981
1.6019
1.5859
1.6029
1.5944
Wednesday 26 October 2016 (26/10/2016)
1.6113
1.5946
1.5845
1.6150
1.5998
Tuesday 25 October 2016 (25/10/2016)
1.5982
1.6133
1.5937
1.6134
1.6036
Monday 24 October 2016 (24/10/2016)
1.5915
1.5983
1.5879
1.6036
1.5958
Friday 21 October 2016 (21/10/2016)
1.6001
1.6023
1.5910
1.6062
1.5986
Thursday 20 October 2016 (20/10/2016)
1.6106
1.6032
1.5874
1.6111
1.5993
Wednesday 19 October 2016 (19/10/2016)
1.6055
1.6150
1.5990
1.6162
1.6076
Tuesday 18 October 2016 (18/10/2016)
1.5726
1.6040
1.5702
1.6042
1.5872
Monday 17 October 2016 (17/10/2016)
1.5743
1.5774
1.5542
1.5793
1.5668
Friday 14 October 2016 (14/10/2016)
1.5585
1.5651
1.5537
1.5827
1.5682
Thursday 13 October 2016 (13/10/2016)
1.5690
1.5587
1.5509
1.5741
1.5625
Wednesday 12 October 2016 (12/10/2016)
1.5573
1.5784
1.5470
1.5976
1.5723
Tuesday 11 October 2016 (11/10/2016)
1.6214
1.5710
1.5630
1.6243
1.5937
Monday 10 October 2016 (10/10/2016)
1.6060
1.6188
1.6060
1.6220
1.6140
Friday 7 October 2016 (07/10/2016)
1.6188
1.6126
1.6063
1.6296
1.6180
Thursday 6 October 2016 (06/10/2016)
1.6329
1.6218
1.6116
1.6330
1.6223
Wednesday 5 October 2016 (05/10/2016)
1.6135
1.6272
1.6118
1.6286
1.6202
Tuesday 4 October 2016 (04/10/2016)
1.6509
1.6244
1.6218
1.6586
1.6402
Monday 3 October 2016 (03/10/2016)
1.6282
1.6404
1.6168
1.6416
1.6292

September

Friday 30 September 2016 (30/09/2016)
1.6126
1.6302
1.5997
1.6324
1.6161
Thursday 29 September 2016 (29/09/2016)
1.6275
1.5985
1.5873
1.6292
1.6083
Wednesday 28 September 2016 (28/09/2016)
1.6535
1.6334
1.6201
1.6623
1.6412
Tuesday 27 September 2016 (27/09/2016)
1.6181
1.6542
1.6162
1.6551
1.6357
Monday 26 September 2016 (26/09/2016)
1.6172
1.6180
1.6107
1.6294
1.6201
Friday 23 September 2016 (23/09/2016)
1.6321
1.6275
1.6220
1.6452
1.6336
Thursday 22 September 2016 (22/09/2016)
1.6311
1.6228
1.6180
1.6499
1.6340
Wednesday 21 September 2016 (21/09/2016)
1.6047
1.6400
1.6032
1.6409
1.6221
Tuesday 20 September 2016 (20/09/2016)
1.5893
1.6034
1.5874
1.6090
1.5982
Monday 19 September 2016 (19/09/2016)
1.5862
1.5996
1.5775
1.6033
1.5904
Friday 16 September 2016 (16/09/2016)
1.5639
1.5878
1.5639
1.5923
1.5781
Thursday 15 September 2016 (15/09/2016)
1.5548
1.5655
1.5493
1.5755
1.5624
Wednesday 14 September 2016 (14/09/2016)
1.5532
1.5586
1.5458
1.5662
1.5560
Tuesday 13 September 2016 (13/09/2016)
1.5695
1.5530
1.5370
1.5701
1.5536
Monday 12 September 2016 (12/09/2016)
1.5588
1.5771
1.5374
1.5771
1.5573
Friday 9 September 2016 (09/09/2016)
1.5896
1.5617
1.5588
1.5892
1.5740
Thursday 8 September 2016 (08/09/2016)
1.5994
1.5842
1.5818
1.6137
1.5978
Wednesday 7 September 2016 (07/09/2016)
1.5918
1.5902
1.5834
1.6008
1.5921
Tuesday 6 September 2016 (06/09/2016)
1.5626
1.5923
1.5589
1.5927
1.5758
Monday 5 September 2016 (05/09/2016)
1.5640
1.5670
1.5514
1.5684
1.5599
Friday 2 September 2016 (02/09/2016)
1.5327
1.5547
1.5237
1.5555
1.5396
Thursday 1 September 2016 (01/09/2016)
1.5225
1.5319
1.5197
1.5383
1.5290

August

Wednesday 31 August 2016 (31/08/2016)
1.5523
1.5216
1.5211
1.5572
1.5392
Tuesday 30 August 2016 (30/08/2016)
1.5543
1.5514
1.5439
1.5638
1.5539
Monday 29 August 2016 (29/08/2016)
1.5816
1.5721
1.5589
1.5867
1.5728
Friday 26 August 2016 (26/08/2016)
1.5818
1.5782
1.5763
1.6057
1.5910
Thursday 25 August 2016 (25/08/2016)
1.5897
1.5821
1.5672
1.6077
1.5875
Wednesday 24 August 2016 (24/08/2016)
1.6091
1.5963
1.5865
1.6219
1.6042
Tuesday 23 August 2016 (23/08/2016)
1.6405
1.5939
1.5931
1.6531
1.6231
Monday 22 August 2016 (22/08/2016)
1.6606
1.6442
1.6390
1.6685
1.6538
Friday 19 August 2016 (19/08/2016)
1.6667
1.6573
1.6491
1.6711
1.6601
Thursday 18 August 2016 (18/08/2016)
1.6698
1.6615
1.6561
1.6795
1.6678
Wednesday 17 August 2016 (17/08/2016)
1.6676
1.6714
1.6545
1.6736
1.6641
Tuesday 16 August 2016 (16/08/2016)
1.6808
1.6532
1.6498
1.6825
1.6662
Monday 15 August 2016 (15/08/2016)
1.6740
1.6780
1.6571
1.6808
1.6690
Friday 12 August 2016 (12/08/2016)
1.6714
1.6645
1.6483
1.6758
1.6621
Thursday 11 August 2016 (11/08/2016)
1.6864
1.6764
1.6694
1.6895
1.6795
Wednesday 10 August 2016 (10/08/2016)
1.6671
1.6753
1.6596
1.6814
1.6705
Tuesday 9 August 2016 (09/08/2016)
1.6478
1.6671
1.6418
1.6670
1.6544
Monday 8 August 2016 (08/08/2016)
1.6541
1.6604
1.6385
1.6614
1.6500
Friday 5 August 2016 (05/08/2016)
1.6357
1.6466
1.6285
1.6480
1.6383
Thursday 4 August 2016 (04/08/2016)
1.6210
1.6455
1.6172
1.6502
1.6337
Wednesday 3 August 2016 (03/08/2016)
1.5981
1.6202
1.5925
1.6202
1.6064
Tuesday 2 August 2016 (02/08/2016)
1.5942
1.5791
1.5737
1.5971
1.5854
Monday 1 August 2016 (01/08/2016)
1.5861
1.5869
1.5805
1.6008
1.5907

July

Friday 29 July 2016 (29/07/2016)
1.5693
1.5861
1.5598
1.5913
1.5756
Thursday 28 July 2016 (28/07/2016)
1.5514
1.5636
1.5447
1.5637
1.5542
Wednesday 27 July 2016 (27/07/2016)
1.5536
1.5541
1.5484
1.5633
1.5559
Tuesday 26 July 2016 (26/07/2016)
1.5522
1.5525
1.5389
1.5589
1.5489
Monday 25 July 2016 (25/07/2016)
1.5651
1.5573
1.5507
1.5704
1.5606
Friday 22 July 2016 (22/07/2016)
1.5673
1.5702
1.5562
1.5735
1.5649
Thursday 21 July 2016 (21/07/2016)
1.5589
1.5689
1.5542
1.5785
1.5664
Wednesday 20 July 2016 (20/07/2016)
1.5645
1.5650
1.5597
1.5760
1.5679
Tuesday 19 July 2016 (19/07/2016)
1.5676
1.5648
1.5511
1.5689
1.5600
Monday 18 July 2016 (18/07/2016)
1.5675
1.5806
1.5635
1.5820
1.5728
Friday 15 July 2016 (15/07/2016)
1.5766
1.5497
1.5432
1.5766
1.5599
Thursday 14 July 2016 (14/07/2016)
1.5472
1.5711
1.5443
1.5768
1.5606
Wednesday 13 July 2016 (13/07/2016)
1.5542
1.5357
1.5310
1.5557
1.5434
Tuesday 12 July 2016 (12/07/2016)
1.5379
1.5498
1.5353
1.5509
1.5431
Monday 11 July 2016 (11/07/2016)
1.5380
1.5412
1.5211
1.5457
1.5334
Friday 8 July 2016 (08/07/2016)
1.5180
1.5376
1.5068
1.5387
1.5228
Thursday 7 July 2016 (07/07/2016)
1.5089
1.5100
1.5042
1.5239
1.5141
Wednesday 6 July 2016 (06/07/2016)
1.5241
1.5212
1.5073
1.5260
1.5167
Tuesday 5 July 2016 (05/07/2016)
1.5283
1.5208
1.4994
1.5308
1.5151
Monday 4 July 2016 (04/07/2016)
1.5297
1.5298
1.5270
1.5429
1.5350
Friday 1 July 2016 (01/07/2016)
1.5276
1.5396
1.5178
1.5411
1.5295

June

Thursday 30 June 2016 (30/06/2016)
1.5065
1.5171
1.4925
1.5307
1.5116
Wednesday 29 June 2016 (29/06/2016)
1.4663
1.4984
1.4629
1.4987
1.4808
Tuesday 28 June 2016 (28/06/2016)
1.4420
1.4610
1.4370
1.4638
1.4504
Monday 27 June 2016 (27/06/2016)
1.4735
1.4453
1.4365
1.4762
1.4564
Friday 24 June 2016 (24/06/2016)
1.5482
1.5225
1.4716
1.5562
1.5139
Thursday 23 June 2016 (23/06/2016)
1.5248
1.5248
1.5187
1.5268
1.5228
Wednesday 22 June 2016 (22/06/2016)
1.5258
1.5306
1.5169
1.5328
1.5249
Tuesday 21 June 2016 (21/06/2016)
1.5076
1.5303
1.5019
1.5303
1.5161
Monday 20 June 2016 (20/06/2016)
1.4762
1.5014
1.4719
1.5028
1.4874
Friday 17 June 2016 (17/06/2016)
1.4545
1.4681
1.4503
1.4682
1.4593
Thursday 16 June 2016 (16/06/2016)
1.4426
1.4413
1.4248
1.4492
1.4370
Wednesday 15 June 2016 (15/06/2016)
1.4449
1.4434
1.4397
1.4498
1.4448
Tuesday 14 June 2016 (14/06/2016)
1.4584
1.4518
1.4397
1.4579
1.4488
Monday 13 June 2016 (13/06/2016)
1.4579
1.4612
1.4553
1.4716
1.4635
Friday 10 June 2016 (10/06/2016)
1.4990
1.4683
1.4597
1.4990
1.4794
Thursday 9 June 2016 (09/06/2016)
1.5022
1.5054
1.4898
1.5054
1.4976
Wednesday 8 June 2016 (08/06/2016)
1.4929
1.5023
1.4796
1.5078
1.4937
Tuesday 7 June 2016 (07/06/2016)
1.4873
1.4879
1.4803
1.4961
1.4882
Monday 6 June 2016 (06/06/2016)
1.4457
1.4629
1.4374
1.4630
1.4502
Friday 3 June 2016 (03/06/2016)
1.4341
1.4526
1.4291
1.4562
1.4427
Thursday 2 June 2016 (02/06/2016)
1.4195
1.4289
1.4155
1.4315
1.4235
Wednesday 1 June 2016 (01/06/2016)
1.4175
1.4213
1.4113
1.4269
1.4191

May

Tuesday 31 May 2016 (31/05/2016)
1.4065
1.4166
1.4024
1.4173
1.4099
Monday 30 May 2016 (30/05/2016)
1.4232
1.4073
1.4010
1.4277
1.4144
Friday 27 May 2016 (27/05/2016)
1.4286
1.4225
1.4165
1.4309
1.4237
Thursday 26 May 2016 (26/05/2016)
1.4148
1.4244
1.4101
1.4247
1.4174
Wednesday 25 May 2016 (25/05/2016)
1.4217
1.4194
1.4107
1.4344
1.4226
Tuesday 24 May 2016 (24/05/2016)
1.4110
1.4255
1.4010
1.4299
1.4155
Monday 23 May 2016 (23/05/2016)
1.4152
1.4095
1.4059
1.4273
1.4166
Friday 20 May 2016 (20/05/2016)
1.4043
1.4180
1.4004
1.4181
1.4093
Thursday 19 May 2016 (19/05/2016)
1.4059
1.4066
1.3910
1.4087
1.3999
Wednesday 18 May 2016 (18/05/2016)
1.4229
1.4058
1.3946
1.4245
1.4096
Tuesday 17 May 2016 (17/05/2016)
1.4119
1.4234
1.4077
1.4256
1.4167
Monday 16 May 2016 (16/05/2016)
1.4269
1.4180
1.4063
1.4433
1.4248
Friday 13 May 2016 (13/05/2016)
1.4766
1.4489
1.4470
1.4834
1.4652
Thursday 12 May 2016 (12/05/2016)
1.4713
1.4812
1.4609
1.4856
1.4733
Wednesday 11 May 2016 (11/05/2016)
1.4663
1.4682
1.4461
1.4709
1.4585
Tuesday 10 May 2016 (10/05/2016)
1.4697
1.4705
1.4429
1.4707
1.4568
Monday 9 May 2016 (09/05/2016)
1.4990
1.4686
1.4603
1.5126
1.4865
Friday 6 May 2016 (06/05/2016)
1.5097
1.5198
1.4980
1.5244
1.5112
Thursday 5 May 2016 (05/05/2016)
1.5072
1.5093
1.4956
1.5253
1.5105
Wednesday 4 May 2016 (04/05/2016)
1.5431
1.5076
1.5023
1.5377
1.5200
Tuesday 3 May 2016 (03/05/2016)
1.5827
1.5440
1.5545
1.5710
1.5628
Monday 2 May 2016 (02/05/2016)
1.5896
1.5829
1.5757
1.5933
1.5845

April

Friday 29 April 2016 (29/04/2016)
1.5825
1.5878
1.5828
1.5969
1.5899
Thursday 28 April 2016 (28/04/2016)
1.5687
1.5819
1.5602
1.5822
1.5712
Wednesday 27 April 2016 (27/04/2016)
1.5628
1.5687
1.5557
1.5670
1.5614
Tuesday 26 April 2016 (26/04/2016)
1.5590
1.5633
1.5577
1.5613
1.5595
Monday 25 April 2016 (25/04/2016)
1.5624
1.5592
1.5502
1.5673
1.5588
Friday 22 April 2016 (22/04/2016)
1.5770
1.5670
1.5646
1.5792
1.5719
Thursday 21 April 2016 (21/04/2016)
1.5886
1.5771
1.5826
1.5889
1.5858
Wednesday 20 April 2016 (20/04/2016)
1.5793
1.5878
1.5739
1.5891
1.5815
Tuesday 19 April 2016 (19/04/2016)
1.5575
1.5794
1.5697
1.5750
1.5724
Monday 18 April 2016 (18/04/2016)
1.5383
1.5575
1.5452
1.5497
1.5475
Friday 15 April 2016 (15/04/2016)
1.5533
1.5512
1.5472
1.5603
1.5538
Thursday 14 April 2016 (14/04/2016)
1.5548
1.5529
1.5451
1.5601
1.5526
Wednesday 13 April 2016 (13/04/2016)
1.5374
1.5544
1.5326
1.5560
1.5443
Tuesday 12 April 2016 (12/04/2016)
1.5337
1.5370
1.5324
1.5399
1.5362
Monday 11 April 2016 (11/04/2016)
1.5079
1.5331
1.5233
1.5278
1.5256
Friday 8 April 2016 (08/04/2016)
1.4805
1.5088
1.4865
1.5093
1.4979
Thursday 7 April 2016 (07/04/2016)
1.4991
1.4809
1.4849
1.4975
1.4912
Wednesday 6 April 2016 (06/04/2016)
1.4988
1.4992
1.4863
1.4986
1.4925
Tuesday 5 April 2016 (05/04/2016)
1.5282
1.4986
1.5035
1.5198
1.5117
Monday 4 April 2016 (04/04/2016)
1.5331
1.5282
1.5307
1.5392
1.5350
Friday 1 April 2016 (01/04/2016)
1.5311
1.5373
1.5295
1.5425
1.5360

March

Thursday 31 March 2016 (31/03/2016)
1.5155
1.5317
1.5156
1.5404
1.5280
Wednesday 30 March 2016 (30/03/2016)
1.4883
1.5161
1.4944
1.5154
1.5049
Tuesday 29 March 2016 (29/03/2016)
1.4612
1.4874
1.4650
1.4787
1.4719
Monday 28 March 2016 (28/03/2016)
1.4574
1.4611
1.4480
1.4636
1.4558
Friday 25 March 2016 (25/03/2016)
1.4624
1.4620
1.4570
1.4650
1.4610
Thursday 24 March 2016 (24/03/2016)
1.4740
1.4623
1.4539
1.4730
1.4635
Wednesday 23 March 2016 (23/03/2016)
1.4872
1.4743
1.4796
1.4762
1.4779
Tuesday 22 March 2016 (22/03/2016)
1.4879
1.4880
1.4844
1.4895
1.4870
Monday 21 March 2016 (21/03/2016)
1.4678
1.4884
1.4680
1.4849
1.4765
Friday 18 March 2016 (18/03/2016)
1.4834
1.4755
1.4658
1.4880
1.4769
Thursday 17 March 2016 (17/03/2016)
1.4364
1.4834
1.4540
1.4682
1.4611
Wednesday 16 March 2016 (16/03/2016)
1.4149
1.4378
1.4049
1.4215
1.4132
Tuesday 15 March 2016 (15/03/2016)
1.4527
1.4151
1.4208
1.4410
1.4309
Monday 14 March 2016 (14/03/2016)
1.4811
1.4529
1.4541
1.4737
1.4639
Friday 11 March 2016 (11/03/2016)
1.4665
1.4833
1.4782
1.4868
1.4825
Thursday 10 March 2016 (10/03/2016)
1.4866
1.4668
1.4594
1.4998
1.4796
Wednesday 9 March 2016 (09/03/2016)
1.4673
1.4867
1.4633
1.4892
1.4763
Tuesday 8 March 2016 (08/03/2016)
1.4810
1.4670
1.4659
1.4754
1.4707
Monday 7 March 2016 (07/03/2016)
1.4738
1.4808
1.4772
1.4774
1.4773
Friday 4 March 2016 (04/03/2016)
1.4436
1.4721
1.4458
1.4710
1.4584
Thursday 3 March 2016 (03/03/2016)
1.4524
1.4439
1.4419
1.4554
1.4487
Wednesday 2 March 2016 (02/03/2016)
1.4498
1.4530
1.4397
1.4535
1.4466
Tuesday 1 March 2016 (01/03/2016)
1.4265
1.4495
1.4295
1.4552
1.4424

February

Monday 29 February 2016 (29/02/2016)
1.3966
1.4278
1.4022
1.4241
1.4132
Friday 26 February 2016 (26/02/2016)
1.4500
1.3938
1.3997
1.4391
1.4194
Thursday 25 February 2016 (25/02/2016)
1.4488
1.4506
1.4392
1.4529
1.4461
Wednesday 24 February 2016 (24/02/2016)
1.4847
1.4490
1.4422
1.4834
1.4628
Tuesday 23 February 2016 (23/02/2016)
1.4880
1.4849
1.4812
1.4912
1.4862
Monday 22 February 2016 (22/02/2016)
1.4674
1.4872
1.4661
1.4858
1.4760
Friday 19 February 2016 (19/02/2016)
1.4643
1.4682
1.4642
1.4701
1.4672
Thursday 18 February 2016 (18/02/2016)
1.4564
1.4635
1.4625
1.4712
1.4669
Wednesday 17 February 2016 (17/02/2016)
1.4283
1.4565
1.4264
1.4548
1.4406
Tuesday 16 February 2016 (16/02/2016)
1.4368
1.4290
1.4239
1.4374
1.4307
Monday 15 February 2016 (15/02/2016)
1.4240
1.4372
1.4201
1.4364
1.4283
Friday 12 February 2016 (12/02/2016)
1.4229
1.4243
1.4212
1.4331
1.4272
Thursday 11 February 2016 (11/02/2016)
1.4219
1.4223
1.4134
1.4393
1.4264
Wednesday 10 February 2016 (10/02/2016)
1.4017
1.4225
1.4113
1.4286
1.4200
Tuesday 9 February 2016 (09/02/2016)
1.3952
1.4019
1.3918
1.4086
1.4002
Monday 8 February 2016 (08/02/2016)
1.4102
1.3949
1.4001
1.4057
1.4029
Friday 5 February 2016 (05/02/2016)
1.4228
1.4109
1.4172
1.4216
1.4194
Thursday 4 February 2016 (04/02/2016)
1.4137
1.4220
1.4078
1.4304
1.4191
Wednesday 3 February 2016 (03/02/2016)
1.3799
1.4132
1.3914
1.3855
1.3885
Tuesday 2 February 2016 (02/02/2016)
1.4174
1.3795
1.3937
1.4035
1.3986
Monday 1 February 2016 (01/02/2016)
1.4100
1.4165
1.4104
1.4160
1.4132

January

Friday 29 January 2016 (29/01/2016)
1.3845
1.4102
1.3864
1.4085
1.3975
Thursday 28 January 2016 (28/01/2016)
1.3634
1.3845
1.3762
1.3788
1.3775
Wednesday 27 January 2016 (27/01/2016)
1.3769
1.3638
1.3716
1.3717
1.3717
Tuesday 26 January 2016 (26/01/2016)
1.3632
1.3771
1.3690
1.3682
1.3686
Monday 25 January 2016 (25/01/2016)
1.3717
1.3618
1.3703
1.3721
1.3712
Friday 22 January 2016 (22/01/2016)
1.3557
1.3734
1.3695
1.3640
1.3668
Thursday 21 January 2016 (21/01/2016)
1.3404
1.3555
1.3371
1.3576
1.3474
Wednesday 20 January 2016 (20/01/2016)
1.3350
1.3399
1.3307
1.3363
1.3335
Tuesday 19 January 2016 (19/01/2016)
1.3288
1.3339
1.3286
1.3418
1.3352
Monday 18 January 2016 (18/01/2016)
1.3364
1.3288
1.3237
1.3425
1.3331
Friday 15 January 2016 (15/01/2016)
1.3647
1.3367
1.3448
1.3526
1.3487
Thursday 14 January 2016 (14/01/2016)
1.3544
1.3649
1.3467
1.3675
1.3571
Wednesday 13 January 2016 (13/01/2016)
1.3426
1.3560
1.3464
1.3670
1.3567
Tuesday 12 January 2016 (12/01/2016)
1.3319
1.3430
1.3255
1.3554
1.3405
Monday 11 January 2016 (11/01/2016)
1.3676
1.3321
1.2673
1.3693
1.3183
Friday 8 January 2016 (08/01/2016)
1.3942
1.3750
1.3849
1.3979
1.3914
Thursday 7 January 2016 (07/01/2016)
1.4092
1.3937
1.3839
1.4049
1.3944
Wednesday 6 January 2016 (06/01/2016)
1.4315
1.4089
1.4133
1.4263
1.4198
Tuesday 5 January 2016 (05/01/2016)
1.4376
1.4317
1.4311
1.4361
1.4336
Monday 4 January 2016 (04/01/2016)
1.4301
1.4367
1.4282
1.4304
1.4293
Friday 1 January 2016 (01/01/2016)
1.4310
1.4304
1.4278
1.4316
1.4297