South African Rand-Honduras Lempira History: 2015
Daily ZAR/HNL rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1.856 on 29/04/2015
Lowest exchange rate of 2015: 1.4066 on 25/12/2015
Average exchange rate of 2015: 1.7005
Historical Graph For Converting South African Rands into Honduras Lempiras
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Honduras Lempira on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 1.4242 | 1.4309 | 1.4129 | 1.4322 | 1.4226 |
| Wednesday 30 December 2015 (30/12/2015) | 1.4460 | 1.4246 | 1.4204 | 1.4463 | 1.4334 |
| Tuesday 29 December 2015 (29/12/2015) | 1.4475 | 1.4467 | 1.4465 | 1.4503 | 1.4484 |
| Monday 28 December 2015 (28/12/2015) | 1.4047 | 1.4475 | 1.4402 | 1.4124 | 1.4263 |
| Friday 25 December 2015 (25/12/2015) | 1.4004 | 1.3986 | 1.3789 | 1.4066 | 1.3928 |
| Thursday 24 December 2015 (24/12/2015) | 1.4037 | 1.3984 | 1.3795 | 1.4077 | 1.3936 |
| Wednesday 23 December 2015 (23/12/2015) | 1.4123 | 1.4033 | 1.4012 | 1.4126 | 1.4069 |
| Tuesday 22 December 2015 (22/12/2015) | 1.4186 | 1.4126 | 1.4098 | 1.4148 | 1.4123 |
| Monday 21 December 2015 (21/12/2015) | 1.4228 | 1.4185 | 1.4199 | 1.4277 | 1.4238 |
| Friday 18 December 2015 (18/12/2015) | 1.4113 | 1.4214 | 1.4073 | 1.4287 | 1.4180 |
| Thursday 17 December 2015 (17/12/2015) | 1.4416 | 1.4107 | 1.4194 | 1.4392 | 1.4293 |
| Wednesday 16 December 2015 (16/12/2015) | 1.4459 | 1.4404 | 1.4333 | 1.4472 | 1.4403 |
| Tuesday 15 December 2015 (15/12/2015) | 1.4288 | 1.4464 | 1.4239 | 1.4497 | 1.4368 |
| Monday 14 December 2015 (14/12/2015) | 1.4337 | 1.4283 | 1.3964 | 1.4323 | 1.4144 |
| Friday 11 December 2015 (11/12/2015) | 1.3988 | 1.3613 | 1.3510 | 1.4074 | 1.3792 |
| Thursday 10 December 2015 (10/12/2015) | 1.4495 | 1.3983 | 1.4029 | 1.4529 | 1.4279 |
| Wednesday 9 December 2015 (09/12/2015) | 1.4842 | 1.4495 | 1.4050 | 1.4865 | 1.4458 |
| Tuesday 8 December 2015 (08/12/2015) | 1.4928 | 1.4836 | 1.4815 | 1.4861 | 1.4838 |
| Monday 7 December 2015 (07/12/2015) | 1.5130 | 1.4931 | 1.4939 | 1.5100 | 1.5020 |
| Friday 4 December 2015 (04/12/2015) | 1.5359 | 1.5133 | 1.5320 | 1.5173 | 1.5247 |
| Thursday 3 December 2015 (03/12/2015) | 1.5119 | 1.5124 | 1.5253 | 1.5168 | 1.5211 |
| Wednesday 2 December 2015 (02/12/2015) | 1.5021 | 1.5119 | 1.5244 | 1.5142 | 1.5193 |
| Tuesday 1 December 2015 (01/12/2015) | 1.5013 | 1.5022 | 1.5237 | 1.5087 | 1.5162 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 1.5100 | 1.5008 | 1.5222 | 1.5122 | 1.5172 |
| Friday 27 November 2015 (27/11/2015) | 1.5200 | 1.5075 | 1.5123 | 1.5200 | 1.5162 |
| Thursday 26 November 2015 (26/11/2015) | 1.5362 | 1.5194 | 1.5211 | 1.5352 | 1.5282 |
| Wednesday 25 November 2015 (25/11/2015) | 1.5471 | 1.5367 | 1.5346 | 1.5514 | 1.5430 |
| Tuesday 24 November 2015 (24/11/2015) | 1.5473 | 1.5474 | 1.5317 | 1.5549 | 1.5433 |
| Monday 23 November 2015 (23/11/2015) | 1.5588 | 1.5468 | 1.5511 | 1.5554 | 1.5533 |
| Friday 20 November 2015 (20/11/2015) | 1.5551 | 1.5598 | 1.5551 | 1.5640 | 1.5596 |
| Thursday 19 November 2015 (19/11/2015) | 1.5382 | 1.5554 | 1.5413 | 1.5516 | 1.5465 |
| Wednesday 18 November 2015 (18/11/2015) | 1.5301 | 1.5381 | 1.5276 | 1.5376 | 1.5326 |
| Tuesday 17 November 2015 (17/11/2015) | 1.5257 | 1.5299 | 1.5242 | 1.5341 | 1.5292 |
| Monday 16 November 2015 (16/11/2015) | 1.5195 | 1.5260 | 1.5171 | 1.5253 | 1.5212 |
| Friday 13 November 2015 (13/11/2015) | 1.5280 | 1.5183 | 1.5187 | 1.5307 | 1.5247 |
| Thursday 12 November 2015 (12/11/2015) | 1.5462 | 1.5286 | 1.5283 | 1.5507 | 1.5395 |
| Wednesday 11 November 2015 (11/11/2015) | 1.5344 | 1.5467 | 1.5386 | 1.5451 | 1.5418 |
| Tuesday 10 November 2015 (10/11/2015) | 1.5314 | 1.5342 | 1.5226 | 1.5378 | 1.5302 |
| Monday 9 November 2015 (09/11/2015) | 1.5456 | 1.5314 | 1.5286 | 1.5509 | 1.5397 |
| Friday 6 November 2015 (06/11/2015) | 1.5746 | 1.5473 | 1.5559 | 1.5635 | 1.5597 |
| Thursday 5 November 2015 (05/11/2015) | 1.5695 | 1.5750 | 1.5652 | 1.5773 | 1.5712 |
| Wednesday 4 November 2015 (04/11/2015) | 1.5945 | 1.5698 | 1.5724 | 1.5897 | 1.5810 |
| Tuesday 3 November 2015 (03/11/2015) | 1.5918 | 1.5947 | 1.5804 | 1.5899 | 1.5852 |
| Monday 2 November 2015 (02/11/2015) | 1.5915 | 1.5911 | 1.5888 | 1.5938 | 1.5913 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 1.5816 | 1.5887 | 1.5875 | 1.5928 | 1.5902 |
| Thursday 29 October 2015 (29/10/2015) | 1.5968 | 1.5816 | 1.5799 | 1.5997 | 1.5898 |
| Wednesday 28 October 2015 (28/10/2015) | 1.6033 | 1.5970 | 1.5959 | 1.6160 | 1.6059 |
| Tuesday 27 October 2015 (27/10/2015) | 1.6091 | 1.6034 | 1.5989 | 1.6032 | 1.6011 |
| Monday 26 October 2015 (26/10/2015) | 1.6116 | 1.6086 | 1.6070 | 1.6180 | 1.6125 |
| Friday 23 October 2015 (23/10/2015) | 1.6420 | 1.6120 | 1.6139 | 1.6404 | 1.6271 |
| Thursday 22 October 2015 (22/10/2015) | 1.6265 | 1.6423 | 1.6155 | 1.6430 | 1.6292 |
| Wednesday 21 October 2015 (21/10/2015) | 1.6544 | 1.6264 | 1.6279 | 1.6559 | 1.6419 |
| Tuesday 20 October 2015 (20/10/2015) | 1.6554 | 1.6545 | 1.6540 | 1.6655 | 1.6597 |
| Monday 19 October 2015 (19/10/2015) | 1.6806 | 1.6550 | 1.6564 | 1.6895 | 1.6729 |
| Friday 16 October 2015 (16/10/2015) | 1.6868 | 1.6827 | 1.6725 | 1.6852 | 1.6788 |
| Thursday 15 October 2015 (15/10/2015) | 1.6650 | 1.6888 | 1.6652 | 1.6843 | 1.6747 |
| Wednesday 14 October 2015 (14/10/2015) | 1.6246 | 1.6634 | 1.6476 | 1.6423 | 1.6450 |
| Tuesday 13 October 2015 (13/10/2015) | 1.6326 | 1.6251 | 1.6252 | 1.6214 | 1.6233 |
| Monday 12 October 2015 (12/10/2015) | 1.6375 | 1.6329 | 1.6316 | 1.6403 | 1.6359 |
| Friday 9 October 2015 (09/10/2015) | 1.6385 | 1.6296 | 1.6306 | 1.6397 | 1.6351 |
| Thursday 8 October 2015 (08/10/2015) | 1.6207 | 1.6379 | 1.6133 | 1.6296 | 1.6214 |
| Wednesday 7 October 2015 (07/10/2015) | 1.6158 | 1.6208 | 1.6197 | 1.6311 | 1.6254 |
| Tuesday 6 October 2015 (06/10/2015) | 1.5986 | 1.6169 | 1.6004 | 1.6037 | 1.6020 |
| Monday 5 October 2015 (05/10/2015) | 1.5815 | 1.5984 | 1.5936 | 1.6038 | 1.5987 |
| Friday 2 October 2015 (02/10/2015) | 1.5662 | 1.5824 | 1.5574 | 1.5852 | 1.5713 |
| Thursday 1 October 2015 (01/10/2015) | 1.5743 | 1.5662 | 1.5684 | 1.5912 | 1.5798 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 1.5630 | 1.5746 | 1.5630 | 1.5819 | 1.5725 |
| Tuesday 29 September 2015 (29/09/2015) | 1.5510 | 1.5611 | 1.5403 | 1.5705 | 1.5554 |
| Monday 28 September 2015 (28/09/2015) | 1.5697 | 1.5508 | 1.5505 | 1.5783 | 1.5644 |
| Friday 25 September 2015 (25/09/2015) | 1.5768 | 1.5697 | 1.5653 | 1.5882 | 1.5767 |
| Thursday 24 September 2015 (24/09/2015) | 1.5762 | 1.5767 | 1.5534 | 1.5759 | 1.5647 |
| Wednesday 23 September 2015 (23/09/2015) | 1.5937 | 1.5761 | 1.5827 | 1.5976 | 1.5902 |
| Tuesday 22 September 2015 (22/09/2015) | 1.6177 | 1.5939 | 1.5964 | 1.6103 | 1.6034 |
| Monday 21 September 2015 (21/09/2015) | 1.6379 | 1.6173 | 1.6204 | 1.6347 | 1.6276 |
| Friday 18 September 2015 (18/09/2015) | 1.6318 | 1.6355 | 1.6382 | 1.6456 | 1.6419 |
| Thursday 17 September 2015 (17/09/2015) | 1.6435 | 1.6319 | 1.6338 | 1.6438 | 1.6388 |
| Wednesday 16 September 2015 (16/09/2015) | 1.6196 | 1.6428 | 1.6308 | 1.6295 | 1.6302 |
| Tuesday 15 September 2015 (15/09/2015) | 1.6179 | 1.6198 | 1.6114 | 1.6215 | 1.6165 |
| Monday 14 September 2015 (14/09/2015) | 1.6089 | 1.6179 | 1.6022 | 1.6147 | 1.6085 |
| Friday 11 September 2015 (11/09/2015) | 1.6018 | 1.6110 | 1.5942 | 1.6095 | 1.6018 |
| Thursday 10 September 2015 (10/09/2015) | 1.5842 | 1.6029 | 1.5745 | 1.5997 | 1.5871 |
| Wednesday 9 September 2015 (09/09/2015) | 1.5920 | 1.5848 | 1.5854 | 1.6083 | 1.5968 |
| Tuesday 8 September 2015 (08/09/2015) | 1.5494 | 1.5927 | 1.5687 | 1.5674 | 1.5680 |
| Monday 7 September 2015 (07/09/2015) | 1.5603 | 1.5497 | 1.5436 | 1.5618 | 1.5527 |
| Friday 4 September 2015 (04/09/2015) | 1.5957 | 1.5595 | 1.5654 | 1.5875 | 1.5764 |
| Thursday 3 September 2015 (03/09/2015) | 1.6121 | 1.5957 | 1.5924 | 1.6083 | 1.6003 |
| Wednesday 2 September 2015 (02/09/2015) | 1.6136 | 1.6121 | 1.6076 | 1.6189 | 1.6133 |
| Tuesday 1 September 2015 (01/09/2015) | 1.6358 | 1.6137 | 1.6236 | 1.6338 | 1.6287 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 1.6340 | 1.6362 | 1.6271 | 1.6405 | 1.6338 |
| Friday 28 August 2015 (28/08/2015) | 1.6561 | 1.6345 | 1.6357 | 1.6508 | 1.6432 |
| Thursday 27 August 2015 (27/08/2015) | 1.6588 | 1.6558 | 1.6590 | 1.6645 | 1.6617 |
| Wednesday 26 August 2015 (26/08/2015) | 1.6540 | 1.6576 | 1.6553 | 1.6645 | 1.6599 |
| Tuesday 25 August 2015 (25/08/2015) | 1.6496 | 1.6538 | 1.6491 | 1.6802 | 1.6647 |
| Monday 24 August 2015 (24/08/2015) | 1.6851 | 1.6496 | 1.6058 | 1.6839 | 1.6449 |
| Friday 21 August 2015 (21/08/2015) | 1.6869 | 1.6848 | 1.6828 | 1.6907 | 1.6867 |
| Thursday 20 August 2015 (20/08/2015) | 1.6952 | 1.6869 | 1.6852 | 1.6952 | 1.6902 |
| Wednesday 19 August 2015 (19/08/2015) | 1.6902 | 1.6953 | 1.6887 | 1.6974 | 1.6931 |
| Tuesday 18 August 2015 (18/08/2015) | 1.6902 | 1.6903 | 1.6841 | 1.6913 | 1.6877 |
| Monday 17 August 2015 (17/08/2015) | 1.7026 | 1.6895 | 1.6917 | 1.6977 | 1.6947 |
| Friday 14 August 2015 (14/08/2015) | 1.7018 | 1.7032 | 1.6995 | 1.7074 | 1.7035 |
| Thursday 13 August 2015 (13/08/2015) | 1.7106 | 1.7021 | 1.7014 | 1.7094 | 1.7054 |
| Wednesday 12 August 2015 (12/08/2015) | 1.7088 | 1.7112 | 1.7042 | 1.7111 | 1.7077 |
| Tuesday 11 August 2015 (11/08/2015) | 1.7228 | 1.7090 | 1.7063 | 1.7214 | 1.7138 |
| Monday 10 August 2015 (10/08/2015) | 1.7281 | 1.7222 | 1.7194 | 1.7282 | 1.7238 |
| Friday 7 August 2015 (07/08/2015) | 1.7159 | 1.7267 | 1.7114 | 1.7272 | 1.7193 |
| Thursday 6 August 2015 (06/08/2015) | 1.7092 | 1.7156 | 1.7093 | 1.7160 | 1.7126 |
| Wednesday 5 August 2015 (05/08/2015) | 1.7141 | 1.7076 | 1.7068 | 1.7131 | 1.7099 |
| Tuesday 4 August 2015 (04/08/2015) | 1.7202 | 1.7136 | 1.7199 | 1.7264 | 1.7231 |
| Monday 3 August 2015 (03/08/2015) | 1.7185 | 1.7203 | 1.7135 | 1.7201 | 1.7168 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 1.7130 | 1.7202 | 1.7143 | 1.7231 | 1.7187 |
| Thursday 30 July 2015 (30/07/2015) | 1.7369 | 1.7138 | 1.7095 | 1.7343 | 1.7219 |
| Wednesday 29 July 2015 (29/07/2015) | 1.7348 | 1.7379 | 1.7366 | 1.7409 | 1.7388 |
| Tuesday 28 July 2015 (28/07/2015) | 1.7274 | 1.7346 | 1.7306 | 1.7361 | 1.7333 |
| Monday 27 July 2015 (27/07/2015) | 1.7254 | 1.7274 | 1.7247 | 1.7308 | 1.7277 |
| Friday 24 July 2015 (24/07/2015) | 1.7435 | 1.7228 | 1.7125 | 1.7445 | 1.7285 |
| Thursday 23 July 2015 (23/07/2015) | 1.7551 | 1.7438 | 1.7493 | 1.7485 | 1.7489 |
| Wednesday 22 July 2015 (22/07/2015) | 1.7672 | 1.7549 | 1.7558 | 1.7683 | 1.7620 |
| Tuesday 21 July 2015 (21/07/2015) | 1.7471 | 1.7673 | 1.7469 | 1.7628 | 1.7549 |
| Monday 20 July 2015 (20/07/2015) | 1.7578 | 1.7468 | 1.7490 | 1.7529 | 1.7510 |
| Friday 17 July 2015 (17/07/2015) | 1.7558 | 1.7601 | 1.7508 | 1.7626 | 1.7567 |
| Thursday 16 July 2015 (16/07/2015) | 1.7516 | 1.7553 | 1.7492 | 1.7558 | 1.7525 |
| Wednesday 15 July 2015 (15/07/2015) | 1.7677 | 1.7516 | 1.7519 | 1.7591 | 1.7555 |
| Tuesday 14 July 2015 (14/07/2015) | 1.7485 | 1.7646 | 1.7567 | 1.7547 | 1.7557 |
| Monday 13 July 2015 (13/07/2015) | 1.7361 | 1.7482 | 1.7374 | 1.7492 | 1.7433 |
| Friday 10 July 2015 (10/07/2015) | 1.7368 | 1.7442 | 1.7440 | 1.7490 | 1.7465 |
| Thursday 9 July 2015 (09/07/2015) | 1.7295 | 1.7370 | 1.7304 | 1.7410 | 1.7357 |
| Wednesday 8 July 2015 (08/07/2015) | 1.7467 | 1.7297 | 1.7343 | 1.7385 | 1.7364 |
| Tuesday 7 July 2015 (07/07/2015) | 1.7548 | 1.7463 | 1.7467 | 1.7461 | 1.7464 |
| Monday 6 July 2015 (06/07/2015) | 1.7518 | 1.7557 | 1.7521 | 1.7612 | 1.7567 |
| Friday 3 July 2015 (03/07/2015) | 1.7761 | 1.7670 | 1.7674 | 1.7745 | 1.7709 |
| Thursday 2 July 2015 (02/07/2015) | 1.7772 | 1.7761 | 1.7637 | 1.7740 | 1.7688 |
| Wednesday 1 July 2015 (01/07/2015) | 1.7883 | 1.7774 | 1.7849 | 1.7836 | 1.7843 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 1.7803 | 1.7899 | 1.7777 | 1.7951 | 1.7864 |
| Monday 29 June 2015 (29/06/2015) | 1.7603 | 1.7811 | 1.7656 | 1.7806 | 1.7731 |
| Friday 26 June 2015 (26/06/2015) | 1.8005 | 1.7866 | 1.7832 | 1.8009 | 1.7920 |
| Thursday 25 June 2015 (25/06/2015) | 1.7790 | 1.7996 | 1.7997 | 1.7865 | 1.7931 |
| Wednesday 24 June 2015 (24/06/2015) | 1.7778 | 1.7783 | 1.7680 | 1.7833 | 1.7757 |
| Tuesday 23 June 2015 (23/06/2015) | 1.7893 | 1.7769 | 1.7795 | 1.7771 | 1.7783 |
| Monday 22 June 2015 (22/06/2015) | 1.7826 | 1.7895 | 1.7789 | 1.7896 | 1.7843 |
| Friday 19 June 2015 (19/06/2015) | 1.7701 | 1.7801 | 1.7687 | 1.7798 | 1.7743 |
| Thursday 18 June 2015 (18/06/2015) | 1.7688 | 1.7700 | 1.7713 | 1.7770 | 1.7741 |
| Wednesday 17 June 2015 (17/06/2015) | 1.7566 | 1.7674 | 1.7545 | 1.7566 | 1.7555 |
| Tuesday 16 June 2015 (16/06/2015) | 1.7528 | 1.7558 | 1.7469 | 1.7544 | 1.7506 |
| Monday 15 June 2015 (15/06/2015) | 1.7534 | 1.7527 | 1.7504 | 1.7538 | 1.7521 |
| Friday 12 June 2015 (12/06/2015) | 1.7592 | 1.7571 | 1.7506 | 1.7588 | 1.7547 |
| Thursday 11 June 2015 (11/06/2015) | 1.7661 | 1.7607 | 1.7527 | 1.7648 | 1.7587 |
| Wednesday 10 June 2015 (10/06/2015) | 1.7532 | 1.7681 | 1.7633 | 1.7624 | 1.7629 |
| Tuesday 9 June 2015 (09/06/2015) | 1.7481 | 1.7533 | 1.7448 | 1.7525 | 1.7487 |
| Monday 8 June 2015 (08/06/2015) | 1.7432 | 1.7495 | 1.7386 | 1.7414 | 1.7400 |
| Friday 5 June 2015 (05/06/2015) | 1.7620 | 1.7452 | 1.7158 | 1.7502 | 1.7330 |
| Thursday 4 June 2015 (04/06/2015) | 1.7757 | 1.7624 | 1.7629 | 1.7758 | 1.7694 |
| Wednesday 3 June 2015 (03/06/2015) | 1.7932 | 1.7752 | 1.7784 | 1.7898 | 1.7841 |
| Tuesday 2 June 2015 (02/06/2015) | 1.7600 | 1.7929 | 1.7867 | 1.7630 | 1.7748 |
| Monday 1 June 2015 (01/06/2015) | 1.7953 | 1.7607 | 1.7865 | 1.7655 | 1.7760 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 1.8039 | 1.8004 | 1.8023 | 1.8028 | 1.8026 |
| Thursday 28 May 2015 (28/05/2015) | 1.8229 | 1.8033 | 1.8072 | 1.8264 | 1.8168 |
| Wednesday 27 May 2015 (27/05/2015) | 1.8149 | 1.8227 | 1.8120 | 1.8185 | 1.8153 |
| Tuesday 26 May 2015 (26/05/2015) | 1.8376 | 1.8149 | 1.8222 | 1.8298 | 1.8260 |
| Monday 25 May 2015 (25/05/2015) | 1.8432 | 1.8377 | 1.8297 | 1.8432 | 1.8365 |
| Friday 22 May 2015 (22/05/2015) | 1.8539 | 1.8451 | 1.8433 | 1.8471 | 1.8452 |
| Thursday 21 May 2015 (21/05/2015) | 1.8517 | 1.8537 | 1.8523 | 1.8553 | 1.8538 |
| Wednesday 20 May 2015 (20/05/2015) | 1.8435 | 1.8542 | 1.8406 | 1.8554 | 1.8480 |
| Tuesday 19 May 2015 (19/05/2015) | 1.8477 | 1.8434 | 1.8446 | 1.8488 | 1.8467 |
| Monday 18 May 2015 (18/05/2015) | 1.8615 | 1.8476 | 1.8510 | 1.8557 | 1.8533 |
| Friday 15 May 2015 (15/05/2015) | 1.8647 | 1.8660 | 1.8557 | 1.8656 | 1.8606 |
| Thursday 14 May 2015 (14/05/2015) | 1.8480 | 1.8649 | 1.8478 | 1.8607 | 1.8542 |
| Wednesday 13 May 2015 (13/05/2015) | 1.7966 | 1.8476 | 1.8301 | 1.8256 | 1.8279 |
| Tuesday 12 May 2015 (12/05/2015) | 1.8225 | 1.7969 | 1.8104 | 1.8079 | 1.8092 |
| Monday 11 May 2015 (11/05/2015) | 1.8378 | 1.8228 | 1.8225 | 1.8322 | 1.8273 |
| Friday 8 May 2015 (08/05/2015) | 1.8161 | 1.8327 | 1.8098 | 1.8169 | 1.8134 |
| Thursday 7 May 2015 (07/05/2015) | 1.8224 | 1.8179 | 1.8086 | 1.8225 | 1.8156 |
| Wednesday 6 May 2015 (06/05/2015) | 1.8282 | 1.8228 | 1.8225 | 1.8284 | 1.8255 |
| Tuesday 5 May 2015 (05/05/2015) | 1.8158 | 1.8281 | 1.8237 | 1.8249 | 1.8243 |
| Monday 4 May 2015 (04/05/2015) | 1.8168 | 1.8160 | 1.8133 | 1.8197 | 1.8165 |
| Friday 1 May 2015 (01/05/2015) | 1.8378 | 1.8136 | 1.8346 | 1.8255 | 1.8300 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 1.8582 | 1.8390 | 1.8382 | 1.8466 | 1.8424 |
| Wednesday 29 April 2015 (29/04/2015) | 1.8502 | 1.8578 | 1.8560 | 1.8585 | 1.8572 |
| Tuesday 28 April 2015 (28/04/2015) | 1.8278 | 1.8501 | 1.8358 | 1.8474 | 1.8416 |
| Monday 27 April 2015 (27/04/2015) | 1.8090 | 1.8268 | 1.8164 | 1.8235 | 1.8199 |
| Friday 24 April 2015 (24/04/2015) | 1.8069 | 1.8101 | 1.8012 | 1.8057 | 1.8034 |
| Thursday 23 April 2015 (23/04/2015) | 1.7369 | 1.8072 | 1.7939 | 1.7445 | 1.7692 |
| Wednesday 22 April 2015 (22/04/2015) | 1.7521 | 1.7375 | 1.7356 | 1.7564 | 1.7460 |
| Tuesday 21 April 2015 (21/04/2015) | 1.7494 | 1.7519 | 1.7518 | 1.7548 | 1.7533 |
| Monday 20 April 2015 (20/04/2015) | 1.7661 | 1.7496 | 1.7576 | 1.7649 | 1.7612 |
| Friday 17 April 2015 (17/04/2015) | 1.7784 | 1.7613 | 1.7640 | 1.7793 | 1.7716 |
| Thursday 16 April 2015 (16/04/2015) | 1.7633 | 1.7777 | 1.7715 | 1.7713 | 1.7714 |
| Wednesday 15 April 2015 (15/04/2015) | 1.7720 | 1.7636 | 1.7521 | 1.7703 | 1.7612 |
| Tuesday 14 April 2015 (14/04/2015) | 1.7541 | 1.7724 | 1.7667 | 1.7653 | 1.7660 |
| Monday 13 April 2015 (13/04/2015) | 1.7775 | 1.7543 | 1.7524 | 1.7721 | 1.7622 |
| Friday 10 April 2015 (10/04/2015) | 1.7844 | 1.7753 | 1.7779 | 1.7772 | 1.7776 |
| Thursday 9 April 2015 (09/04/2015) | 1.8048 | 1.7838 | 1.8016 | 1.7935 | 1.7976 |
| Wednesday 8 April 2015 (08/04/2015) | 1.7966 | 1.8041 | 1.8058 | 1.8040 | 1.8049 |
| Tuesday 7 April 2015 (07/04/2015) | 1.8090 | 1.7967 | 1.8035 | 1.8030 | 1.8033 |
| Monday 6 April 2015 (06/04/2015) | 1.8149 | 1.8098 | 1.8157 | 1.8149 | 1.8153 |
| Friday 3 April 2015 (03/04/2015) | 1.7900 | 1.8118 | 1.7987 | 1.8071 | 1.8029 |
| Thursday 2 April 2015 (02/04/2015) | 1.7821 | 1.7898 | 1.7833 | 1.7893 | 1.7863 |
| Wednesday 1 April 2015 (01/04/2015) | 1.7608 | 1.7834 | 1.7605 | 1.7800 | 1.7703 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 1.7583 | 1.7613 | 1.7537 | 1.7598 | 1.7567 |
| Monday 30 March 2015 (30/03/2015) | 1.7778 | 1.7568 | 1.7679 | 1.7665 | 1.7672 |
| Friday 27 March 2015 (27/03/2015) | 1.7814 | 1.7742 | 1.7750 | 1.7849 | 1.7800 |
| Thursday 26 March 2015 (26/03/2015) | 1.8035 | 1.7817 | 1.7872 | 1.7962 | 1.7917 |
| Wednesday 25 March 2015 (25/03/2015) | 1.8116 | 1.8035 | 1.8054 | 1.8127 | 1.8090 |
| Tuesday 24 March 2015 (24/03/2015) | 1.7998 | 1.8113 | 1.7958 | 1.8155 | 1.8056 |
| Monday 23 March 2015 (23/03/2015) | 1.7834 | 1.7999 | 1.7813 | 1.7972 | 1.7893 |
| Friday 20 March 2015 (20/03/2015) | 1.7307 | 1.7829 | 1.7695 | 1.7526 | 1.7611 |
| Thursday 19 March 2015 (19/03/2015) | 1.7795 | 1.7304 | 1.7632 | 1.7393 | 1.7513 |
| Wednesday 18 March 2015 (18/03/2015) | 1.7350 | 1.7821 | 1.7722 | 1.7462 | 1.7592 |
| Tuesday 17 March 2015 (17/03/2015) | 1.7267 | 1.7348 | 1.7230 | 1.7324 | 1.7277 |
| Monday 16 March 2015 (16/03/2015) | 1.7165 | 1.7267 | 1.7250 | 1.7252 | 1.7251 |
| Friday 13 March 2015 (13/03/2015) | 1.7097 | 1.7166 | 1.7142 | 1.7070 | 1.7106 |
| Thursday 12 March 2015 (12/03/2015) | 1.7121 | 1.7085 | 1.7182 | 1.7158 | 1.7170 |
| Wednesday 11 March 2015 (11/03/2015) | 1.7005 | 1.7114 | 1.6990 | 1.7134 | 1.7062 |
| Tuesday 10 March 2015 (10/03/2015) | 1.7392 | 1.6989 | 1.7059 | 1.7305 | 1.7182 |
| Monday 9 March 2015 (09/03/2015) | 1.7447 | 1.7391 | 1.7371 | 1.7482 | 1.7427 |
| Friday 6 March 2015 (06/03/2015) | 1.7761 | 1.7473 | 1.7579 | 1.7695 | 1.7637 |
| Thursday 5 March 2015 (05/03/2015) | 1.7839 | 1.7764 | 1.8054 | 1.7886 | 1.7970 |
| Wednesday 4 March 2015 (04/03/2015) | 1.7869 | 1.7835 | 1.7927 | 1.7844 | 1.7886 |
| Tuesday 3 March 2015 (03/03/2015) | 1.7858 | 1.7863 | 1.7833 | 1.7941 | 1.7887 |
| Monday 2 March 2015 (02/03/2015) | 1.8038 | 1.7855 | 1.7920 | 1.7976 | 1.7948 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 1.8228 | 1.8023 | 1.8000 | 1.8279 | 1.8140 |
| Thursday 26 February 2015 (26/02/2015) | 1.8371 | 1.8233 | 1.8330 | 1.8357 | 1.8343 |
| Wednesday 25 February 2015 (25/02/2015) | 1.8331 | 1.8369 | 1.8292 | 1.8363 | 1.8328 |
| Tuesday 24 February 2015 (24/02/2015) | 1.8061 | 1.8337 | 1.8036 | 1.8288 | 1.8162 |
| Monday 23 February 2015 (23/02/2015) | 1.8069 | 1.8065 | 1.8011 | 1.8074 | 1.8043 |
| Friday 20 February 2015 (20/02/2015) | 1.8003 | 1.8055 | 1.8006 | 1.8080 | 1.8043 |
| Thursday 19 February 2015 (19/02/2015) | 1.8147 | 1.8001 | 1.8027 | 1.8160 | 1.8093 |
| Wednesday 18 February 2015 (18/02/2015) | 1.8010 | 1.8155 | 1.7990 | 1.8035 | 1.8012 |
| Tuesday 17 February 2015 (17/02/2015) | 1.8038 | 1.8013 | 1.8024 | 1.8100 | 1.8062 |
| Monday 16 February 2015 (16/02/2015) | 1.8048 | 1.8016 | 1.7991 | 1.8061 | 1.8026 |
| Friday 13 February 2015 (13/02/2015) | 1.7904 | 1.8020 | 1.7897 | 1.8074 | 1.7986 |
| Thursday 12 February 2015 (12/02/2015) | 1.7749 | 1.7905 | 1.8208 | 1.7888 | 1.8048 |
| Wednesday 11 February 2015 (11/02/2015) | 1.7994 | 1.7746 | 1.7974 | 1.7992 | 1.7983 |
| Tuesday 10 February 2015 (10/02/2015) | 1.8139 | 1.7992 | 1.8240 | 1.8174 | 1.8207 |
| Monday 9 February 2015 (09/02/2015) | 1.8267 | 1.8141 | 1.8132 | 1.8258 | 1.8195 |
| Friday 6 February 2015 (06/02/2015) | 1.8651 | 1.8259 | 1.8330 | 1.8525 | 1.8428 |
| Thursday 5 February 2015 (05/02/2015) | 1.8332 | 1.8649 | 1.8467 | 1.8533 | 1.8500 |
| Wednesday 4 February 2015 (04/02/2015) | 1.8479 | 1.8322 | 1.8341 | 1.8482 | 1.8412 |
| Tuesday 3 February 2015 (03/02/2015) | 1.8282 | 1.8482 | 1.8400 | 1.8349 | 1.8375 |
| Monday 2 February 2015 (02/02/2015) | 1.8031 | 1.8284 | 1.8013 | 1.8280 | 1.8146 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 1.8197 | 1.8055 | 1.8060 | 1.8155 | 1.8107 |
| Thursday 29 January 2015 (29/01/2015) | 1.8171 | 1.8196 | 1.8050 | 1.8226 | 1.8138 |
| Wednesday 28 January 2015 (28/01/2015) | 1.8135 | 1.8174 | 1.8143 | 1.8255 | 1.8199 |
| Tuesday 27 January 2015 (27/01/2015) | 1.8345 | 1.8140 | 1.8163 | 1.8366 | 1.8264 |
| Monday 26 January 2015 (26/01/2015) | 1.8376 | 1.8343 | 1.8342 | 1.8421 | 1.8382 |
| Friday 23 January 2015 (23/01/2015) | 1.8463 | 1.8430 | 1.8375 | 1.8476 | 1.8426 |
| Thursday 22 January 2015 (22/01/2015) | 1.8244 | 1.8457 | 1.8238 | 1.8462 | 1.8350 |
| Wednesday 21 January 2015 (21/01/2015) | 1.8137 | 1.8240 | 1.8138 | 1.8285 | 1.8212 |
| Tuesday 20 January 2015 (20/01/2015) | 1.8080 | 1.8135 | 1.8049 | 1.8070 | 1.8060 |
| Monday 19 January 2015 (19/01/2015) | 1.8198 | 1.8078 | 1.8042 | 1.8193 | 1.8117 |
| Friday 16 January 2015 (16/01/2015) | 1.8196 | 1.8204 | 1.8135 | 1.8169 | 1.8152 |
| Thursday 15 January 2015 (15/01/2015) | 1.8376 | 1.8190 | 1.8240 | 1.8341 | 1.8290 |
| Wednesday 14 January 2015 (14/01/2015) | 1.8248 | 1.8377 | 1.8159 | 1.8316 | 1.8238 |
| Tuesday 13 January 2015 (13/01/2015) | 1.8268 | 1.8246 | 1.8250 | 1.8366 | 1.8308 |
| Monday 12 January 2015 (12/01/2015) | 1.8305 | 1.8264 | 1.8258 | 1.8333 | 1.8295 |
| Friday 9 January 2015 (09/01/2015) | 1.8159 | 1.8286 | 1.8126 | 1.8248 | 1.8187 |
| Thursday 8 January 2015 (08/01/2015) | 1.7983 | 1.8155 | 1.7985 | 1.8151 | 1.8068 |
| Wednesday 7 January 2015 (07/01/2015) | 1.7932 | 1.7983 | 1.7921 | 1.7951 | 1.7936 |
| Tuesday 6 January 2015 (06/01/2015) | 1.7954 | 1.7932 | 1.7944 | 1.7990 | 1.7967 |
| Monday 5 January 2015 (05/01/2015) | 1.7940 | 1.7973 | 1.7942 | 1.8032 | 1.7987 |
| Friday 2 January 2015 (02/01/2015) | 1.8227 | 1.7982 | 1.8102 | 1.7995 | 1.8049 |
| Thursday 1 January 2015 (01/01/2015) | 1.8187 | 1.8227 | 1.8183 | 1.8211 | 1.8197 |