/

South African Rand-Honduras Lempira History: 2014

Go
Set Alert Set Alert

Daily ZAR/HNL rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.0602, reached on 12/08/2014

The lowest level of 2014 was 0.9935 reached 07/02/2014

The average level of 2014 was 1.8905

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

ZAR/HNL Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.8218
1.8192
1.8158
1.8215
1.8186
Tuesday 30 December 2014 (30/12/2014)
1.8097
1.8204
1.8110
1.8161
1.8135
Monday 29 December 2014 (29/12/2014)
1.8161
1.8100
1.8101
1.8117
1.8109
Friday 26 December 2014 (26/12/2014)
1.8094
1.8145
1.8050
1.8216
1.8133
Thursday 25 December 2014 (25/12/2014)
1.8081
1.8116
1.8041
1.8129
1.8085
Wednesday 24 December 2014 (24/12/2014)
1.8067
1.8079
1.8006
1.8077
1.8041
Tuesday 23 December 2014 (23/12/2014)
1.8203
1.8063
1.8143
1.8134
1.8138
Monday 22 December 2014 (22/12/2014)
1.8159
1.8206
1.8138
1.8228
1.8183
Friday 19 December 2014 (19/12/2014)
1.8209
1.8195
1.8094
1.8198
1.8146
Thursday 18 December 2014 (18/12/2014)
1.8161
1.8205
1.8148
1.8264
1.8206
Wednesday 17 December 2014 (17/12/2014)
1.8083
1.8162
1.7959
1.8258
1.8109
Tuesday 16 December 2014 (16/12/2014)
1.7952
1.8077
1.7895
1.8120
1.8008
Monday 15 December 2014 (15/12/2014)
1.8205
1.7963
1.7973
1.8165
1.8069
Friday 12 December 2014 (12/12/2014)
1.8136
1.8184
1.8039
1.8216
1.8128
Thursday 11 December 2014 (11/12/2014)
1.8311
1.8134
1.8186
1.8406
1.8296
Wednesday 10 December 2014 (10/12/2014)
1.8467
1.8317
1.8217
1.8506
1.8361
Tuesday 9 December 2014 (09/12/2014)
1.8336
1.8471
1.8342
1.8514
1.8428
Monday 8 December 2014 (08/12/2014)
1.8653
1.8339
1.8311
1.8660
1.8485
Friday 5 December 2014 (05/12/2014)
1.8955
1.8642
1.8759
1.8837
1.8798
Thursday 4 December 2014 (04/12/2014)
1.8929
1.8956
1.8920
1.8980
1.8950
Wednesday 3 December 2014 (03/12/2014)
1.9076
1.8925
1.8894
1.9095
1.8994
Tuesday 2 December 2014 (02/12/2014)
1.9319
1.9079
1.9164
1.9223
1.9193
Monday 1 December 2014 (01/12/2014)
1.9141
1.9311
1.9182
1.9188
1.9185

November

Friday 28 November 2014 (28/11/2014)
1.9317
1.9158
1.9226
1.9217
1.9222
Thursday 27 November 2014 (27/11/2014)
1.9390
1.9340
1.9365
1.9373
1.9369
Wednesday 26 November 2014 (26/11/2014)
1.9373
1.9388
1.9362
1.9390
1.9376
Tuesday 25 November 2014 (25/11/2014)
1.9260
1.9371
1.9262
1.9356
1.9309
Monday 24 November 2014 (24/11/2014)
1.9393
1.9259
1.9243
1.9408
1.9325
Friday 21 November 2014 (21/11/2014)
1.9378
1.9369
1.9391
1.9453
1.9422
Thursday 20 November 2014 (20/11/2014)
1.9223
1.9380
1.9240
1.9374
1.9307
Wednesday 19 November 2014 (19/11/2014)
1.9259
1.9219
1.9202
1.9314
1.9258
Tuesday 18 November 2014 (18/11/2014)
1.9078
1.9262
1.9115
1.9309
1.9212
Monday 17 November 2014 (17/11/2014)
1.9155
1.9075
1.9148
1.9141
1.9145
Friday 14 November 2014 (14/11/2014)
1.8980
1.9185
1.8965
1.9112
1.9039
Thursday 13 November 2014 (13/11/2014)
1.8986
1.8981
1.8965
1.8993
1.8979
Wednesday 12 November 2014 (12/11/2014)
1.8971
1.8985
1.8901
1.9029
1.8965
Tuesday 11 November 2014 (11/11/2014)
1.8872
1.8973
1.8900
1.8915
1.8907
Monday 10 November 2014 (10/11/2014)
1.8934
1.8876
1.8904
1.8990
1.8947
Friday 7 November 2014 (07/11/2014)
1.8891
1.8895
1.8791
1.8914
1.8852
Thursday 6 November 2014 (06/11/2014)
1.9084
1.8893
1.9019
1.9060
1.9040
Wednesday 5 November 2014 (05/11/2014)
1.9278
1.9088
1.9100
1.9225
1.9162
Tuesday 4 November 2014 (04/11/2014)
1.9207
1.9275
1.9217
1.9268
1.9242
Monday 3 November 2014 (03/11/2014)
1.9228
1.9214
1.9208
1.9265
1.9237

October

Friday 31 October 2014 (31/10/2014)
1.9574
1.9272
1.9230
1.9594
1.9412
Thursday 30 October 2014 (30/10/2014)
1.9434
1.9573
1.9428
1.9550
1.9489
Wednesday 29 October 2014 (29/10/2014)
1.9616
1.9437
1.9551
1.9537
1.9544
Tuesday 28 October 2014 (28/10/2014)
1.9446
1.9614
1.9463
1.9595
1.9529
Monday 27 October 2014 (27/10/2014)
1.9462
1.9446
1.9401
1.9467
1.9434
Friday 24 October 2014 (24/10/2014)
1.9386
1.9452
1.9412
1.9411
1.9412
Thursday 23 October 2014 (23/10/2014)
1.9342
1.9387
1.9315
1.9466
1.9391
Wednesday 22 October 2014 (22/10/2014)
1.9259
1.9342
1.9263
1.9340
1.9302
Tuesday 21 October 2014 (21/10/2014)
1.9307
1.9255
1.9284
1.9364
1.9324
Monday 20 October 2014 (20/10/2014)
1.9184
1.9305
1.9255
1.9252
1.9253
Friday 17 October 2014 (17/10/2014)
1.9136
1.9198
1.9161
1.9206
1.9183
Thursday 16 October 2014 (16/10/2014)
1.9206
1.9137
1.9125
1.9240
1.9182
Wednesday 15 October 2014 (15/10/2014)
1.9242
1.9203
1.9164
1.9245
1.9205
Tuesday 14 October 2014 (14/10/2014)
1.9263
1.9254
1.9258
1.9270
1.9264
Monday 13 October 2014 (13/10/2014)
1.9147
1.9275
1.9150
1.9318
1.9234
Friday 10 October 2014 (10/10/2014)
1.9225
1.9129
1.9176
1.9174
1.9175
Thursday 9 October 2014 (09/10/2014)
1.9273
1.9237
1.9262
1.9285
1.9274
Wednesday 8 October 2014 (08/10/2014)
1.9027
1.9270
1.9066
1.9135
1.9101
Tuesday 7 October 2014 (07/10/2014)
1.8975
1.9021
1.8982
1.8997
1.8989
Monday 6 October 2014 (06/10/2014)
1.8776
1.8979
1.8850
1.8919
1.8884
Friday 3 October 2014 (03/10/2014)
1.8820
1.8581
1.8730
1.8667
1.8698
Thursday 2 October 2014 (02/10/2014)
1.8683
1.8823
1.8725
1.8810
1.8767
Wednesday 1 October 2014 (01/10/2014)
1.8658
1.8685
1.8590
1.8726
1.8658

September

Tuesday 30 September 2014 (30/09/2014)
1.8665
1.8655
1.8625
1.8705
1.8665
Monday 29 September 2014 (29/09/2014)
1.8789
1.8666
1.8654
1.8784
1.8719
Friday 26 September 2014 (26/09/2014)
1.8790
1.8766
1.8781
1.8811
1.8796
Thursday 25 September 2014 (25/09/2014)
1.8925
1.8792
1.8801
1.8890
1.8846
Wednesday 24 September 2014 (24/09/2014)
1.8857
1.8921
1.8869
1.8917
1.8893
Tuesday 23 September 2014 (23/09/2014)
1.8861
1.8858
1.8852
1.8985
1.8919
Monday 22 September 2014 (22/09/2014)
1.9006
1.8853
1.8842
1.9026
1.8934
Friday 19 September 2014 (19/09/2014)
1.9040
1.9023
1.8978
1.9091
1.9035
Thursday 18 September 2014 (18/09/2014)
1.9132
1.9041
1.9016
1.9169
1.9093
Wednesday 17 September 2014 (17/09/2014)
1.9349
1.9183
1.9203
1.9363
1.9283
Tuesday 16 September 2014 (16/09/2014)
1.9245
1.9349
1.9292
1.9353
1.9323
Monday 15 September 2014 (15/09/2014)
1.9120
1.9245
1.9070
1.9244
1.9157
Friday 12 September 2014 (12/09/2014)
1.9164
1.9144
1.9134
1.9210
1.9172
Thursday 11 September 2014 (11/09/2014)
1.9265
1.9164
1.9179
1.9276
1.9227
Wednesday 10 September 2014 (10/09/2014)
1.9284
1.9266
1.9219
1.9304
1.9262
Tuesday 9 September 2014 (09/09/2014)
1.9488
1.9285
1.9256
1.9550
1.9403
Monday 8 September 2014 (08/09/2014)
1.9875
1.9486
1.9707
1.9598
1.9653
Friday 5 September 2014 (05/09/2014)
1.9625
1.9702
1.9599
1.9718
1.9658
Thursday 4 September 2014 (04/09/2014)
1.9703
1.9637
1.9705
1.9758
1.9731
Wednesday 3 September 2014 (03/09/2014)
1.9607
1.9708
1.9602
1.9732
1.9667
Tuesday 2 September 2014 (02/09/2014)
1.9731
1.9607
1.9680
1.9609
1.9644
Monday 1 September 2014 (01/09/2014)
1.9744
1.9730
1.9708
1.9766
1.9737

August

Friday 29 August 2014 (29/08/2014)
1.9824
1.9796
1.9779
1.9887
1.9833
Thursday 28 August 2014 (28/08/2014)
1.9826
1.9838
1.9781
1.9840
1.9811
Wednesday 27 August 2014 (27/08/2014)
1.9707
1.9835
1.9754
1.9813
1.9784
Tuesday 26 August 2014 (26/08/2014)
1.9664
1.9710
1.9646
1.9710
1.9678
Monday 25 August 2014 (25/08/2014)
1.9675
1.9667
1.9654
1.9716
1.9685
Friday 22 August 2014 (22/08/2014)
1.9670
1.9704
1.9624
1.9712
1.9668
Thursday 21 August 2014 (21/08/2014)
1.9617
1.9664
1.9596
1.9730
1.9663
Wednesday 20 August 2014 (20/08/2014)
1.9781
1.9611
1.9661
1.9761
1.9711
Tuesday 19 August 2014 (19/08/2014)
1.9860
1.9783
1.9801
1.9872
1.9836
Monday 18 August 2014 (18/08/2014)
1.9819
1.9860
1.9814
1.9888
1.9851
Friday 15 August 2014 (15/08/2014)
1.9958
1.9889
1.9828
2.0000
1.9914
Thursday 14 August 2014 (14/08/2014)
1.9929
1.9958
1.9877
2.0000
1.9939
Wednesday 13 August 2014 (13/08/2014)
1.9815
1.9929
1.9767
1.9925
1.9846
Tuesday 12 August 2014 (12/08/2014)
2.0686
1.9818
2.0602
1.9826
2.0214
Monday 11 August 2014 (11/08/2014)
1.9561
2.0687
2.0520
1.9635
2.0078
Friday 8 August 2014 (08/08/2014)
1.9395
1.9589
1.9392
1.9594
1.9493
Thursday 7 August 2014 (07/08/2014)
1.9523
1.9395
1.9392
1.9535
1.9464
Wednesday 6 August 2014 (06/08/2014)
1.9427
1.9523
1.9348
1.9526
1.9437
Tuesday 5 August 2014 (05/08/2014)
1.9611
1.9427
1.9398
1.9672
1.9535
Monday 4 August 2014 (04/08/2014)
1.9591
1.9611
1.9615
1.9632
1.9624
Friday 1 August 2014 (01/08/2014)
1.9513
1.9573
1.9456
1.9627
1.9541

July

Thursday 31 July 2014 (31/07/2014)
1.9638
1.9515
1.9552
1.9565
1.9558
Wednesday 30 July 2014 (30/07/2014)
1.9707
1.9634
1.9558
1.9730
1.9644
Tuesday 29 July 2014 (29/07/2014)
1.9790
1.9706
1.9681
1.9752
1.9716
Monday 28 July 2014 (28/07/2014)
1.9893
1.9785
1.9773
1.9936
1.9854
Friday 25 July 2014 (25/07/2014)
1.9896
1.9898
1.9861
1.9943
1.9902
Thursday 24 July 2014 (24/07/2014)
1.9920
1.9897
1.9869
1.9975
1.9922
Wednesday 23 July 2014 (23/07/2014)
1.9819
1.9914
1.9815
1.9973
1.9894
Tuesday 22 July 2014 (22/07/2014)
1.9784
1.9817
1.9729
1.9824
1.9777
Monday 21 July 2014 (21/07/2014)
1.9665
1.9784
1.9662
1.9782
1.9722
Friday 18 July 2014 (18/07/2014)
1.9491
1.9698
1.9489
1.9687
1.9588
Thursday 17 July 2014 (17/07/2014)
1.9643
1.9494
1.9526
1.9691
1.9609
Wednesday 16 July 2014 (16/07/2014)
1.9587
1.9644
1.9560
1.9675
1.9617
Tuesday 15 July 2014 (15/07/2014)
1.9657
1.9588
1.9615
1.9654
1.9635
Monday 14 July 2014 (14/07/2014)
1.9565
1.9653
1.9527
1.9655
1.9591
Friday 11 July 2014 (11/07/2014)
1.9621
1.9606
1.9541
1.9607
1.9574
Thursday 10 July 2014 (10/07/2014)
1.9670
1.9626
1.9575
1.9649
1.9612
Wednesday 9 July 2014 (09/07/2014)
1.9647
1.9670
1.9631
1.9691
1.9661
Tuesday 8 July 2014 (08/07/2014)
1.9472
1.9648
1.9462
1.9661
1.9561
Monday 7 July 2014 (07/07/2014)
1.9503
1.9469
1.9401
1.9483
1.9442
Friday 4 July 2014 (04/07/2014)
1.9531
1.9507
1.9517
1.9575
1.9546
Thursday 3 July 2014 (03/07/2014)
1.9508
1.9528
1.9385
1.9519
1.9452
Wednesday 2 July 2014 (02/07/2014)
1.9675
1.9509
1.9497
1.9686
1.9591
Tuesday 1 July 2014 (01/07/2014)
1.9736
1.9676
1.9641
1.9777
1.9709

June

Monday 30 June 2014 (30/06/2014)
1.9798
1.9737
1.9725
1.9853
1.9789
Friday 27 June 2014 (27/06/2014)
1.9729
1.9823
1.9726
1.9629
1.9678
Thursday 26 June 2014 (26/06/2014)
1.9811
1.9726
1.9639
1.9852
1.9745
Wednesday 25 June 2014 (25/06/2014)
1.9707
1.9781
1.9720
1.9856
1.9788
Tuesday 24 June 2014 (24/06/2014)
1.9555
1.9710
1.9709
1.9690
1.9700
Monday 23 June 2014 (23/06/2014)
1.9482
1.9553
1.9455
1.9629
1.9542
Friday 20 June 2014 (20/06/2014)
1.9349
1.9499
1.9327
1.9498
1.9412
Thursday 19 June 2014 (19/06/2014)
1.9510
1.9352
1.9357
1.9585
1.9471
Wednesday 18 June 2014 (18/06/2014)
1.9231
1.9509
1.9189
1.9494
1.9342
Tuesday 17 June 2014 (17/06/2014)
1.9381
1.9231
1.9242
1.9429
1.9335
Monday 16 June 2014 (16/06/2014)
1.9483
1.9383
1.9361
1.9496
1.9429
Friday 13 June 2014 (13/06/2014)
1.9560
1.9516
1.9329
1.9568
1.9449
Thursday 12 June 2014 (12/06/2014)
1.9410
1.9553
1.9528
1.9537
1.9533
Wednesday 11 June 2014 (11/06/2014)
1.9499
1.9412
1.9373
1.9506
1.9440
Tuesday 10 June 2014 (10/06/2014)
1.9619
1.9499
1.9463
1.9574
1.9519
Monday 9 June 2014 (09/06/2014)
1.9720
1.9612
1.9614
1.9751
1.9682
Friday 6 June 2014 (06/06/2014)
1.9478
1.9720
1.9483
1.9739
1.9611
Thursday 5 June 2014 (05/06/2014)
1.9174
1.9478
1.9408
1.9443
1.9425
Wednesday 4 June 2014 (04/06/2014)
1.9183
1.9177
1.9143
1.9236
1.9189
Tuesday 3 June 2014 (03/06/2014)
1.9330
1.9185
1.9139
1.9386
1.9263
Monday 2 June 2014 (02/06/2014)
1.9554
1.9329
1.9343
1.9579
1.9461

May

Friday 30 May 2014 (30/05/2014)
1.9870
1.9561
1.9525
1.9878
1.9702
Thursday 29 May 2014 (29/05/2014)
1.9781
1.9868
1.9722
1.9915
1.9818
Wednesday 28 May 2014 (28/05/2014)
1.9809
1.9783
1.9717
1.9779
1.9748
Tuesday 27 May 2014 (27/05/2014)
2.0008
1.9807
1.9866
1.9951
1.9908
Monday 26 May 2014 (26/05/2014)
2.0061
2.0012
2.0003
2.0111
2.0057
Friday 23 May 2014 (23/05/2014)
2.0068
2.0121
2.0002
2.0136
2.0069
Thursday 22 May 2014 (22/05/2014)
1.9989
2.0064
1.9947
2.0083
2.0015
Wednesday 21 May 2014 (21/05/2014)
1.9723
1.9989
1.9822
1.9813
1.9818
Tuesday 20 May 2014 (20/05/2014)
1.9901
1.9725
1.9681
1.9895
1.9788
Monday 19 May 2014 (19/05/2014)
1.9939
1.9900
1.9778
1.9930
1.9854
Friday 16 May 2014 (16/05/2014)
1.9822
1.9917
1.9837
1.9900
1.9868
Thursday 15 May 2014 (15/05/2014)
2.0061
1.9824
1.9771
2.0057
1.9914
Wednesday 14 May 2014 (14/05/2014)
2.0039
2.0064
2.0028
2.0066
2.0047
Tuesday 13 May 2014 (13/05/2014)
1.8463
2.0036
1.9849
1.8587
1.9218
Monday 12 May 2014 (12/05/2014)
1.8449
1.8464
1.8431
1.8477
1.8454
Friday 9 May 2014 (09/05/2014)
1.8508
1.8472
1.8458
1.8480
1.8469
Thursday 8 May 2014 (08/05/2014)
1.8286
1.8507
1.8272
1.8533
1.8402
Wednesday 7 May 2014 (07/05/2014)
1.8218
1.8288
1.8169
1.8292
1.8230
Tuesday 6 May 2014 (06/05/2014)
1.8133
1.8224
1.8185
1.8194
1.8189
Monday 5 May 2014 (05/05/2014)
1.8275
1.8136
1.8143
1.8294
1.8218
Friday 2 May 2014 (02/05/2014)
1.8238
1.8252
1.8140
1.8279
1.8210
Thursday 1 May 2014 (01/05/2014)
1.8178
1.8227
1.8175
1.8231
1.8203

April

Wednesday 30 April 2014 (30/04/2014)
1.8119
1.8178
1.8143
1.8161
1.8152
Tuesday 29 April 2014 (29/04/2014)
1.8003
1.8117
1.8012
1.8117
1.8065
Monday 28 April 2014 (28/04/2014)
1.7942
1.8004
1.7934
1.8000
1.7967
Friday 25 April 2014 (25/04/2014)
1.8018
1.7932
1.7950
1.8014
1.7982
Thursday 24 April 2014 (24/04/2014)
1.8065
1.8019
1.7954
1.8121
1.8038
Wednesday 23 April 2014 (23/04/2014)
1.8157
1.8066
1.8042
1.8109
1.8076
Tuesday 22 April 2014 (22/04/2014)
1.8250
1.8159
1.8106
1.8300
1.8203
Monday 21 April 2014 (21/04/2014)
1.8218
1.8235
1.8196
1.8290
1.8243
Friday 18 April 2014 (18/04/2014)
1.8247
1.8226
1.8216
1.8326
1.8271
Thursday 17 April 2014 (17/04/2014)
1.8119
1.8245
1.8130
1.8256
1.8193
Wednesday 16 April 2014 (16/04/2014)
1.8122
1.8117
1.8094
1.8179
1.8137
Tuesday 15 April 2014 (15/04/2014)
1.8219
1.8122
1.8090
1.8252
1.8171
Monday 14 April 2014 (14/04/2014)
1.8265
1.8217
1.8137
1.8319
1.8228
Friday 11 April 2014 (11/04/2014)
1.8303
1.8265
1.8264
1.8352
1.8308
Thursday 10 April 2014 (10/04/2014)
1.8486
1.8303
1.8339
1.8484
1.8412
Wednesday 9 April 2014 (09/04/2014)
1.8356
1.8488
1.8327
1.8455
1.8391
Tuesday 8 April 2014 (08/04/2014)
1.8274
1.8357
1.8357
1.8413
1.8385
Monday 7 April 2014 (07/04/2014)
1.8246
1.8272
1.8237
1.8274
1.8256
Friday 4 April 2014 (04/04/2014)
1.8080
1.8214
1.8063
1.8313
1.8188
Thursday 3 April 2014 (03/04/2014)
1.8139
1.8080
1.8040
1.8111
1.8075
Wednesday 2 April 2014 (02/04/2014)
1.8189
1.8137
1.8090
1.8191
1.8140
Tuesday 1 April 2014 (01/04/2014)
1.8266
1.8190
1.8142
1.8248
1.8195

March

Monday 31 March 2014 (31/03/2014)
1.8147
1.8266
1.8160
1.8264
1.8212
Friday 28 March 2014 (28/03/2014)
1.8184
1.8204
1.8122
1.8192
1.8157
Thursday 27 March 2014 (27/03/2014)
1.7974
1.8186
1.7948
1.8161
1.8054
Wednesday 26 March 2014 (26/03/2014)
1.7928
1.7971
1.7938
1.8021
1.7980
Tuesday 25 March 2014 (25/03/2014)
1.7771
1.7928
1.7783
1.7898
1.7841
Monday 24 March 2014 (24/03/2014)
1.7695
1.7775
1.7682
1.7768
1.7725
Friday 21 March 2014 (21/03/2014)
1.7688
1.7676
1.7643
1.7767
1.7705
Thursday 20 March 2014 (20/03/2014)
1.7728
1.7689
1.7584
1.7715
1.7649
Wednesday 19 March 2014 (19/03/2014)
1.7973
1.7727
1.7808
1.7936
1.7872
Tuesday 18 March 2014 (18/03/2014)
1.7913
1.7968
1.7890
1.8014
1.7952
Monday 17 March 2014 (17/03/2014)
1.8039
1.7911
1.7936
1.8067
1.8002
Friday 14 March 2014 (14/03/2014)
1.7909
1.8079
1.7872
1.8087
1.7980
Thursday 13 March 2014 (13/03/2014)
1.7954
1.7906
1.7957
1.8014
1.7985
Wednesday 12 March 2014 (12/03/2014)
1.7876
1.7953
1.7730
1.7934
1.7832
Tuesday 11 March 2014 (11/03/2014)
1.8079
1.7876
1.7889
1.8085
1.7987
Monday 10 March 2014 (10/03/2014)
1.8090
1.8078
1.8043
1.8107
1.8075
Friday 7 March 2014 (07/03/2014)
1.8353
1.8122
1.8181
1.8331
1.8256
Thursday 6 March 2014 (06/03/2014)
1.8263
1.8355
1.8225
1.8358
1.8292
Wednesday 5 March 2014 (05/03/2014)
1.8152
1.8260
1.8158
1.8235
1.8197
Tuesday 4 March 2014 (04/03/2014)
1.7911
1.8152
1.7940
1.8143
1.8041
Monday 3 March 2014 (03/03/2014)
1.8078
1.7910
1.7970
1.8089
1.8029

February

Friday 28 February 2014 (28/02/2014)
1.8280
1.8167
1.8169
1.8362
1.8265
Thursday 27 February 2014 (27/02/2014)
1.8068
1.8274
1.8035
1.8278
1.8156
Wednesday 26 February 2014 (26/02/2014)
1.8253
1.8068
1.8088
1.8252
1.8170
Tuesday 25 February 2014 (25/02/2014)
1.8159
1.8253
1.8093
1.8278
1.8186
Monday 24 February 2014 (24/02/2014)
1.7961
1.8157
1.7840
1.8163
1.8002
Friday 21 February 2014 (21/02/2014)
1.7888
1.7964
1.7822
1.7985
1.7903
Thursday 20 February 2014 (20/02/2014)
1.7822
1.7891
1.7740
1.7885
1.7812
Wednesday 19 February 2014 (19/02/2014)
1.8133
1.7822
1.7835
1.8116
1.7976
Tuesday 18 February 2014 (18/02/2014)
1.8241
1.8132
1.8136
1.8193
1.8164
Monday 17 February 2014 (17/02/2014)
1.8198
1.8241
1.8068
1.8245
1.8156
Friday 14 February 2014 (14/02/2014)
1.8031
1.8214
1.7991
1.8131
1.8061
Thursday 13 February 2014 (13/02/2014)
1.7998
1.8035
1.7829
1.8006
1.7917
Wednesday 12 February 2014 (12/02/2014)
1.7801
1.7994
1.7955
1.7901
1.7928
Tuesday 11 February 2014 (11/02/2014)
1.7803
1.7803
1.7838
1.7843
1.7840
Monday 10 February 2014 (10/02/2014)
1.7956
1.7806
1.7827
1.7977
1.7902
Friday 7 February 2014 (07/02/2014)
1.8019
1.7978
1.7917
0.9935
1.3926
Thursday 6 February 2014 (06/02/2014)
1.7847
1.8021
1.7829
1.8087
1.7958
Wednesday 5 February 2014 (05/02/2014)
1.7936
1.7843
1.7815
1.7982
1.7899
Tuesday 4 February 2014 (04/02/2014)
1.7695
1.7933
1.7664
1.7949
1.7806
Monday 3 February 2014 (03/02/2014)
1.7909
1.7705
1.7810
1.7946
1.7878

January

Friday 31 January 2014 (31/01/2014)
1.7818
1.7937
1.7599
1.7984
1.7791
Thursday 30 January 2014 (30/01/2014)
1.7694
1.7823
1.7568
1.7895
1.7731
Wednesday 29 January 2014 (29/01/2014)
1.8065
1.7689
1.7569
1.8248
1.7908
Tuesday 28 January 2014 (28/01/2014)
1.7937
1.8066
1.7940
1.8110
1.8025
Monday 27 January 2014 (27/01/2014)
1.7977
1.7941
1.7768
1.8085
1.7926
Friday 24 January 2014 (24/01/2014)
1.8139
1.7993
1.7876
1.8037
1.7956
Thursday 23 January 2014 (23/01/2014)
1.8391
1.8129
1.8084
1.8387
1.8236
Wednesday 22 January 2014 (22/01/2014)
1.8501
1.8391
1.8359
1.8544
1.8451
Tuesday 21 January 2014 (21/01/2014)
1.8470
1.8502
1.8436
1.8539
1.8488
Monday 20 January 2014 (20/01/2014)
1.8410
1.8469
1.8391
1.8486
1.8439
Friday 17 January 2014 (17/01/2014)
1.8435
1.8431
1.8405
1.8477
1.8441
Thursday 16 January 2014 (16/01/2014)
1.8414
1.8442
1.8336
1.8424
1.8380
Wednesday 15 January 2014 (15/01/2014)
1.8548
1.8415
1.8415
1.8478
1.8447
Tuesday 14 January 2014 (14/01/2014)
1.8588
1.8547
1.8497
1.8616
1.8556
Monday 13 January 2014 (13/01/2014)
1.8853
1.8586
1.8694
1.8751
1.8723
Friday 10 January 2014 (10/01/2014)
1.8657
1.8886
1.8641
1.8846
1.8744
Thursday 9 January 2014 (09/01/2014)
1.8698
1.8657
1.8597
1.8730
1.8663
Wednesday 8 January 2014 (08/01/2014)
1.8922
1.8701
1.8671
1.8932
1.8801
Tuesday 7 January 2014 (07/01/2014)
1.8990
1.8921
1.8912
1.9017
1.8965
Monday 6 January 2014 (06/01/2014)
1.8987
1.8986
1.8889
1.8971
1.8930
Friday 3 January 2014 (03/01/2014)
1.8929
1.8952
1.8942
1.9106
1.9024
Thursday 2 January 2014 (02/01/2014)
1.9312
1.8932
1.9095
1.9153
1.9124
Wednesday 1 January 2014 (01/01/2014)
1.9330
1.9304
1.9269
1.9492
1.9381