/

South African Rand-Honduras Lempira History: 2013

Go
Set Alert Set Alert

Daily ZAR/HNL rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.351, reached on 01/01/2013

The lowest level of 2013 was 1.9448 reached 30/12/2013

The average level of 2013 was 2.0894

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/HNL Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.9474
1.9333
1.9229
1.9489
1.9359
Monday 30 December 2013 (30/12/2013)
1.9269
1.9477
1.9293
1.9448
1.9371
Friday 27 December 2013 (27/12/2013)
1.9635
1.9299
1.9316
1.9643
1.9479
Thursday 26 December 2013 (26/12/2013)
1.9673
1.9635
1.9608
1.9707
1.9658
Wednesday 25 December 2013 (25/12/2013)
1.9684
1.9673
1.9662
1.9779
1.9720
Tuesday 24 December 2013 (24/12/2013)
1.9667
1.9675
1.9623
1.9724
1.9674
Monday 23 December 2013 (23/12/2013)
1.9686
1.9672
1.9611
1.9742
1.9677
Friday 20 December 2013 (20/12/2013)
1.9574
1.9671
1.9484
1.9761
1.9623
Thursday 19 December 2013 (19/12/2013)
1.9734
1.9576
1.9607
1.9713
1.9660
Wednesday 18 December 2013 (18/12/2013)
1.9755
1.9716
1.9704
1.9814
1.9759
Tuesday 17 December 2013 (17/12/2013)
1.9887
1.9755
1.9761
1.9789
1.9775
Monday 16 December 2013 (16/12/2013)
1.9889
1.9891
1.9790
1.9899
1.9844
Friday 13 December 2013 (13/12/2013)
1.9718
1.9896
1.9648
1.9903
1.9776
Thursday 12 December 2013 (12/12/2013)
1.9729
1.9704
1.9651
1.9720
1.9686
Wednesday 11 December 2013 (11/12/2013)
1.9790
1.9734
1.9780
1.9812
1.9796
Tuesday 10 December 2013 (10/12/2013)
1.9757
1.9790
1.9750
1.9926
1.9838
Monday 9 December 2013 (09/12/2013)
1.9878
1.9760
1.9751
1.9893
1.9822
Friday 6 December 2013 (06/12/2013)
1.9654
1.9859
1.9492
1.9871
1.9681
Thursday 5 December 2013 (05/12/2013)
1.9682
1.9646
1.9501
1.9730
1.9615
Wednesday 4 December 2013 (04/12/2013)
1.9877
1.9680
1.9612
1.9826
1.9719
Tuesday 3 December 2013 (03/12/2013)
1.9998
1.9877
1.9772
2.0017
1.9894
Monday 2 December 2013 (02/12/2013)
2.0152
2.0002
2.0052
2.0202
2.0127

November

Friday 29 November 2013 (29/11/2013)
2.0150
2.0143
2.0121
2.0206
2.0163
Thursday 28 November 2013 (28/11/2013)
2.0079
2.0148
2.0053
2.0093
2.0073
Wednesday 27 November 2013 (27/11/2013)
2.0277
2.0079
2.0078
2.0300
2.0189
Tuesday 26 November 2013 (26/11/2013)
2.0331
2.0279
2.0263
2.0357
2.0310
Monday 25 November 2013 (25/11/2013)
2.0403
2.0332
2.0344
2.0425
2.0384
Friday 22 November 2013 (22/11/2013)
2.0275
2.0398
2.0247
2.0378
2.0312
Thursday 21 November 2013 (21/11/2013)
2.0233
2.0275
2.0235
2.0270
2.0253
Wednesday 20 November 2013 (20/11/2013)
2.0193
2.0230
2.0175
2.0363
2.0269
Tuesday 19 November 2013 (19/11/2013)
2.0247
2.0194
2.0118
2.0371
2.0244
Monday 18 November 2013 (18/11/2013)
2.0205
2.0242
2.0170
2.0359
2.0264
Friday 15 November 2013 (15/11/2013)
2.0154
2.0217
2.0120
2.0221
2.0170
Thursday 14 November 2013 (14/11/2013)
1.9910
2.0158
1.9884
2.0135
2.0009
Wednesday 13 November 2013 (13/11/2013)
1.9555
1.9911
1.9855
1.9636
1.9745
Tuesday 12 November 2013 (12/11/2013)
1.9529
1.9557
1.9492
1.9555
1.9524
Monday 11 November 2013 (11/11/2013)
1.9615
1.9529
1.9540
1.9622
1.9581
Friday 8 November 2013 (08/11/2013)
1.9697
1.9615
1.9605
1.9699
1.9652
Thursday 7 November 2013 (07/11/2013)
1.9787
1.9697
1.9662
1.9806
1.9734
Wednesday 6 November 2013 (06/11/2013)
1.9955
1.9789
1.9876
1.9910
1.9893
Tuesday 5 November 2013 (05/11/2013)
2.0184
1.9956
1.9929
2.0278
2.0103
Monday 4 November 2013 (04/11/2013)
2.0064
2.0184
2.0042
2.0158
2.0100
Friday 1 November 2013 (01/11/2013)
2.0347
2.0065
2.0171
2.0243
2.0207

October

Thursday 31 October 2013 (31/10/2013)
2.0539
2.0337
2.0351
2.0590
2.0471
Wednesday 30 October 2013 (30/10/2013)
2.0662
2.0539
2.0576
2.0749
2.0662
Tuesday 29 October 2013 (29/10/2013)
2.0823
2.0668
2.0756
2.0783
2.0769
Monday 28 October 2013 (28/10/2013)
2.0817
2.0821
2.0778
2.0822
2.0800
Friday 25 October 2013 (25/10/2013)
2.0890
2.0810
2.0748
2.0899
2.0824
Thursday 24 October 2013 (24/10/2013)
2.0866
2.0939
2.0876
2.0938
2.0907
Wednesday 23 October 2013 (23/10/2013)
2.0985
2.0857
2.0893
2.0936
2.0915
Tuesday 22 October 2013 (22/10/2013)
2.0774
2.0985
2.0800
2.0955
2.0877
Monday 21 October 2013 (21/10/2013)
2.0911
2.0772
2.0800
2.0897
2.0848
Friday 18 October 2013 (18/10/2013)
2.0838
2.0914
2.0757
2.0964
2.0861
Thursday 17 October 2013 (17/10/2013)
2.0749
2.0841
2.0817
2.0758
2.0787
Wednesday 16 October 2013 (16/10/2013)
2.0520
2.0745
2.0484
2.0736
2.0610
Tuesday 15 October 2013 (15/10/2013)
2.0642
2.0516
2.0506
2.0643
2.0575
Monday 14 October 2013 (14/10/2013)
2.0638
2.0644
2.0551
2.0692
2.0621
Friday 11 October 2013 (11/10/2013)
2.0665
2.0700
2.0622
2.0712
2.0667
Thursday 10 October 2013 (10/10/2013)
2.0553
2.0663
2.0532
2.0660
2.0596
Wednesday 9 October 2013 (09/10/2013)
2.0486
2.0555
2.0520
2.0540
2.0530
Tuesday 8 October 2013 (08/10/2013)
2.0475
2.0491
2.0501
2.0635
2.0568
Monday 7 October 2013 (07/10/2013)
2.0484
2.0479
2.0424
2.0503
2.0463
Friday 4 October 2013 (04/10/2013)
2.0404
2.0519
2.0407
2.0538
2.0472
Thursday 3 October 2013 (03/10/2013)
2.0438
2.0405
2.0319
2.0422
2.0371
Wednesday 2 October 2013 (02/10/2013)
2.0209
2.0444
2.0232
2.0355
2.0293
Tuesday 1 October 2013 (01/10/2013)
2.0413
2.0210
2.0242
2.0446
2.0344

September

Monday 30 September 2013 (30/09/2013)
2.0237
2.0420
2.0204
2.0413
2.0308
Friday 27 September 2013 (27/09/2013)
2.0488
2.0292
2.0188
2.0499
2.0344
Thursday 26 September 2013 (26/09/2013)
2.0509
2.0487
2.0467
2.0581
2.0524
Wednesday 25 September 2013 (25/09/2013)
2.0709
2.0508
2.0498
2.0788
2.0643
Tuesday 24 September 2013 (24/09/2013)
2.0792
2.0706
2.0753
2.0785
2.0769
Monday 23 September 2013 (23/09/2013)
2.0501
2.0792
2.0722
2.0593
2.0657
Friday 20 September 2013 (20/09/2013)
2.0878
2.0718
2.0617
2.0880
2.0749
Thursday 19 September 2013 (19/09/2013)
2.1131
2.0879
2.0936
2.1088
2.1012
Wednesday 18 September 2013 (18/09/2013)
2.0673
2.1133
2.0800
2.0902
2.0851
Tuesday 17 September 2013 (17/09/2013)
2.0654
2.0672
2.0561
2.0675
2.0618
Monday 16 September 2013 (16/09/2013)
2.0361
2.0657
2.0435
2.0719
2.0577
Friday 13 September 2013 (13/09/2013)
2.0474
2.0409
2.0486
2.0473
2.0479
Thursday 12 September 2013 (12/09/2013)
2.0686
2.0477
2.0500
2.0662
2.0581
Wednesday 11 September 2013 (11/09/2013)
2.0454
2.0688
2.0474
2.0589
2.0531
Tuesday 10 September 2013 (10/09/2013)
2.0506
2.0451
2.0344
2.0516
2.0430
Monday 9 September 2013 (09/09/2013)
2.0389
2.0510
2.0409
2.0446
2.0427
Friday 6 September 2013 (06/09/2013)
1.9941
2.0388
1.9986
2.0365
2.0176
Thursday 5 September 2013 (05/09/2013)
1.9927
1.9941
1.9771
2.0004
1.9888
Wednesday 4 September 2013 (04/09/2013)
1.9773
1.9928
1.9836
1.9926
1.9881
Tuesday 3 September 2013 (03/09/2013)
1.9859
1.9769
1.9748
1.9912
1.9830
Monday 2 September 2013 (02/09/2013)
1.9854
1.9858
1.9879
2.0021
1.9950

August

Friday 30 August 2013 (30/08/2013)
1.9707
1.9843
1.9700
1.9969
1.9834
Thursday 29 August 2013 (29/08/2013)
1.9787
1.9695
1.9731
1.9840
1.9786
Wednesday 28 August 2013 (28/08/2013)
1.9642
1.9788
1.9450
1.9796
1.9623
Tuesday 27 August 2013 (27/08/2013)
1.9769
1.9642
1.9631
1.9700
1.9666
Monday 26 August 2013 (26/08/2013)
1.9936
1.9769
1.9756
1.9998
1.9877
Friday 23 August 2013 (23/08/2013)
1.9862
1.9925
1.9846
2.0020
1.9933
Thursday 22 August 2013 (22/08/2013)
1.9682
1.9857
1.9631
1.9902
1.9767
Wednesday 21 August 2013 (21/08/2013)
2.0090
1.9671
1.9705
2.0110
1.9907
Tuesday 20 August 2013 (20/08/2013)
2.0009
2.0086
2.0023
2.0139
2.0081
Monday 19 August 2013 (19/08/2013)
2.0273
2.0006
2.0010
2.0327
2.0169
Friday 16 August 2013 (16/08/2013)
2.0431
2.0221
2.0250
2.0468
2.0359
Thursday 15 August 2013 (15/08/2013)
2.0466
2.0442
2.0413
2.0583
2.0498
Wednesday 14 August 2013 (14/08/2013)
2.0421
2.0473
2.0471
2.0475
2.0473
Tuesday 13 August 2013 (13/08/2013)
2.0636
2.0424
2.0421
2.0657
2.0539
Monday 12 August 2013 (12/08/2013)
2.0824
2.0644
2.0697
2.0842
2.0769
Friday 9 August 2013 (09/08/2013)
2.0694
2.0803
2.0696
2.0948
2.0822
Thursday 8 August 2013 (08/08/2013)
2.0498
2.0691
2.0593
2.0738
2.0665
Wednesday 7 August 2013 (07/08/2013)
2.0550
2.0494
2.0524
2.0677
2.0600
Tuesday 6 August 2013 (06/08/2013)
2.0751
2.0550
2.0559
2.0787
2.0673
Monday 5 August 2013 (05/08/2013)
2.0736
2.0750
2.0705
2.0765
2.0735
Friday 2 August 2013 (02/08/2013)
2.0468
2.0758
2.0500
2.0543
2.0521
Thursday 1 August 2013 (01/08/2013)
2.0703
2.0469
2.0519
2.0639
2.0579

July

Wednesday 31 July 2013 (31/07/2013)
2.0829
2.0667
2.0635
2.0738
2.0686
Tuesday 30 July 2013 (30/07/2013)
2.0844
2.0833
2.0686
2.0852
2.0769
Monday 29 July 2013 (29/07/2013)
2.0877
2.0854
2.0777
2.0895
2.0836
Friday 26 July 2013 (26/07/2013)
2.0996
2.0868
2.0842
2.1041
2.0941
Thursday 25 July 2013 (25/07/2013)
2.0861
2.0995
2.0864
2.0947
2.0906
Wednesday 24 July 2013 (24/07/2013)
2.1135
2.0862
2.0916
2.1146
2.1031
Tuesday 23 July 2013 (23/07/2013)
2.0866
2.1133
2.0842
2.1076
2.0959
Monday 22 July 2013 (22/07/2013)
2.0435
2.0861
2.0833
2.0598
2.0715
Friday 19 July 2013 (19/07/2013)
2.0320
2.0431
2.0361
2.0452
2.0406
Thursday 18 July 2013 (18/07/2013)
2.0554
2.0312
2.0288
2.0543
2.0416
Wednesday 17 July 2013 (17/07/2013)
2.0498
2.0553
2.0324
2.0583
2.0453
Tuesday 16 July 2013 (16/07/2013)
2.0485
2.0488
2.0423
2.0708
2.0566
Monday 15 July 2013 (15/07/2013)
2.0283
2.0486
2.0251
2.0467
2.0359
Friday 12 July 2013 (12/07/2013)
2.0277
2.0281
2.0173
2.0315
2.0244
Thursday 11 July 2013 (11/07/2013)
2.0303
2.0289
2.0224
2.0392
2.0308
Wednesday 10 July 2013 (10/07/2013)
2.0182
2.0292
2.0196
2.0265
2.0231
Tuesday 9 July 2013 (09/07/2013)
1.9973
2.0185
1.9952
2.0198
2.0075
Monday 8 July 2013 (08/07/2013)
1.9953
1.9976
1.9799
1.9944
1.9871
Friday 5 July 2013 (05/07/2013)
2.0498
1.9925
2.0362
2.0289
2.0326
Thursday 4 July 2013 (04/07/2013)
2.0141
2.0503
2.0126
2.0596
2.0361
Wednesday 3 July 2013 (03/07/2013)
2.0339
2.0135
2.0098
2.0360
2.0229
Tuesday 2 July 2013 (02/07/2013)
2.0459
2.0330
2.0395
2.0540
2.0467
Monday 1 July 2013 (01/07/2013)
2.0479
2.0459
2.0461
2.0563
2.0512

June

Friday 28 June 2013 (28/06/2013)
2.0404
2.0516
2.0244
2.0501
2.0372
Thursday 27 June 2013 (27/06/2013)
2.0071
2.0411
2.0054
2.0423
2.0239
Wednesday 26 June 2013 (26/06/2013)
2.0107
2.0077
2.0088
2.0148
2.0118
Tuesday 25 June 2013 (25/06/2013)
2.0159
2.0108
2.0094
2.0410
2.0252
Monday 24 June 2013 (24/06/2013)
1.9830
2.0159
1.9822
2.0113
1.9968
Friday 21 June 2013 (21/06/2013)
1.9823
1.9975
1.9772
1.9970
1.9871
Thursday 20 June 2013 (20/06/2013)
1.9949
1.9825
1.9731
1.9946
1.9838
Wednesday 19 June 2013 (19/06/2013)
2.0303
1.9949
2.0172
2.0276
2.0224
Tuesday 18 June 2013 (18/06/2013)
2.0328
2.0303
2.0169
2.0299
2.0234
Monday 17 June 2013 (17/06/2013)
2.0373
2.0326
2.0380
2.0543
2.0461
Friday 14 June 2013 (14/06/2013)
2.0621
2.0415
2.0363
2.0654
2.0508
Thursday 13 June 2013 (13/06/2013)
2.0071
2.0618
2.0059
2.0605
2.0332
Wednesday 12 June 2013 (12/06/2013)
2.0131
2.0086
1.9970
2.0381
2.0175
Tuesday 11 June 2013 (11/06/2013)
1.9927
2.0127
1.9676
2.0128
1.9902
Monday 10 June 2013 (10/06/2013)
2.0180
1.9930
1.9903
2.0159
2.0031
Friday 7 June 2013 (07/06/2013)
2.0576
2.0354
2.0258
2.0447
2.0352
Thursday 6 June 2013 (06/06/2013)
2.0275
2.0575
2.0455
2.0400
2.0428
Wednesday 5 June 2013 (05/06/2013)
2.0640
2.0275
2.0214
2.0666
2.0440
Tuesday 4 June 2013 (04/06/2013)
2.0624
2.0639
2.0537
2.0943
2.0740
Monday 3 June 2013 (03/06/2013)
2.0141
2.0620
2.0283
2.0515
2.0399

May

Friday 31 May 2013 (31/05/2013)
2.0198
2.0087
1.9775
2.0194
1.9985
Thursday 30 May 2013 (30/05/2013)
2.0637
2.0198
2.0196
2.0657
2.0427
Wednesday 29 May 2013 (29/05/2013)
2.0663
2.0646
2.0599
2.0685
2.0642
Tuesday 28 May 2013 (28/05/2013)
2.1075
2.0675
2.0738
2.0987
2.0862
Monday 27 May 2013 (27/05/2013)
2.1100
2.1069
2.1023
2.1124
2.1073
Friday 24 May 2013 (24/05/2013)
2.1215
2.1112
2.1076
2.1217
2.1146
Thursday 23 May 2013 (23/05/2013)
2.1128
2.1219
2.0940
2.1183
2.1061
Wednesday 22 May 2013 (22/05/2013)
1.9876
2.1127
2.1026
2.0082
2.0554
Tuesday 21 May 2013 (21/05/2013)
2.0127
1.9891
1.9918
1.9969
1.9943
Monday 20 May 2013 (20/05/2013)
2.0197
2.0129
2.0077
2.0233
2.0155
Friday 17 May 2013 (17/05/2013)
2.0451
2.0243
2.0246
2.0294
2.0270
Thursday 16 May 2013 (16/05/2013)
2.0613
2.0507
2.0439
2.0635
2.0537
Wednesday 15 May 2013 (15/05/2013)
2.0677
2.0610
2.0554
2.0657
2.0606
Tuesday 14 May 2013 (14/05/2013)
2.0828
2.0676
2.0696
2.0788
2.0742
Monday 13 May 2013 (13/05/2013)
2.0968
2.0830
2.0912
2.0911
2.0911
Friday 10 May 2013 (10/05/2013)
2.1199
2.0970
2.1096
2.1054
2.1075
Thursday 9 May 2013 (09/05/2013)
2.1292
2.1196
2.1229
2.1242
2.1235
Wednesday 8 May 2013 (08/05/2013)
2.1236
2.1292
2.1200
2.1246
2.1223
Tuesday 7 May 2013 (07/05/2013)
2.1371
2.1236
2.1222
2.1280
2.1251
Monday 6 May 2013 (06/05/2013)
2.1651
2.1373
2.1401
2.1573
2.1487
Friday 3 May 2013 (03/05/2013)
2.1519
2.1605
2.1521
2.1561
2.1541
Thursday 2 May 2013 (02/05/2013)
2.1366
2.1507
2.1267
2.1534
2.1400
Wednesday 1 May 2013 (01/05/2013)
2.1506
2.1407
2.1305
2.1511
2.1408

April

Tuesday 30 April 2013 (30/04/2013)
2.1453
2.1494
2.1458
2.1533
2.1496
Monday 29 April 2013 (29/04/2013)
2.1229
2.1449
2.1249
2.1501
2.1375
Friday 26 April 2013 (26/04/2013)
2.1245
2.1266
2.1180
2.1293
2.1236
Thursday 25 April 2013 (25/04/2013)
2.1203
2.1246
2.1263
2.1297
2.1280
Wednesday 24 April 2013 (24/04/2013)
2.1052
2.1200
2.1019
2.1185
2.1102
Tuesday 23 April 2013 (23/04/2013)
2.0969
2.1049
2.0920
2.1053
2.0986
Monday 22 April 2013 (22/04/2013)
2.1005
2.0968
2.0885
2.1024
2.0954
Friday 19 April 2013 (19/04/2013)
2.1097
2.0990
2.1101
2.1106
2.1104
Thursday 18 April 2013 (18/04/2013)
2.1152
2.1098
2.1111
2.1263
2.1187
Wednesday 17 April 2013 (17/04/2013)
2.1273
2.1150
2.1213
2.1185
2.1199
Tuesday 16 April 2013 (16/04/2013)
2.1126
2.1273
2.1112
2.1282
2.1197
Monday 15 April 2013 (15/04/2013)
2.1728
2.1121
2.1223
2.1640
2.1431
Friday 12 April 2013 (12/04/2013)
2.1913
2.1759
2.1791
2.1837
2.1814
Thursday 11 April 2013 (11/04/2013)
2.1908
2.1914
2.1879
2.1958
2.1918
Wednesday 10 April 2013 (10/04/2013)
2.1875
2.1908
2.1828
2.1964
2.1896
Tuesday 9 April 2013 (09/04/2013)
2.1741
2.1878
2.1801
2.1863
2.1832
Monday 8 April 2013 (08/04/2013)
2.1529
2.1742
2.1485
2.1764
2.1625
Friday 5 April 2013 (05/04/2013)
2.1431
2.1530
2.1445
2.1467
2.1456
Thursday 4 April 2013 (04/04/2013)
2.1270
2.1399
2.1316
2.1302
2.1309
Wednesday 3 April 2013 (03/04/2013)
2.1210
2.1277
2.1256
2.1257
2.1256
Tuesday 2 April 2013 (02/04/2013)
2.1297
2.1211
2.1258
2.1312
2.1285
Monday 1 April 2013 (01/04/2013)
2.1247
2.1294
2.1175
2.1338
2.1257

March

Friday 29 March 2013 (29/03/2013)
2.1290
2.1235
2.1206
2.1308
2.1257
Thursday 28 March 2013 (28/03/2013)
2.1238
2.1286
2.1244
2.1399
2.1321
Wednesday 27 March 2013 (27/03/2013)
2.1276
2.1243
2.1157
2.1221
2.1189
Tuesday 26 March 2013 (26/03/2013)
2.1149
2.1280
2.1146
2.1279
2.1212
Monday 25 March 2013 (25/03/2013)
2.1142
2.1156
2.1140
2.1252
2.1196
Friday 22 March 2013 (22/03/2013)
2.1153
2.1180
2.1103
2.1185
2.1144
Thursday 21 March 2013 (21/03/2013)
2.1127
2.1155
2.1126
2.1164
2.1145
Wednesday 20 March 2013 (20/03/2013)
2.1284
2.1128
2.1183
2.1397
2.1290
Tuesday 19 March 2013 (19/03/2013)
2.1540
2.1274
2.1308
2.1512
2.1410
Monday 18 March 2013 (18/03/2013)
2.1420
2.1542
2.1386
2.1545
2.1465
Friday 15 March 2013 (15/03/2013)
2.1602
2.1544
2.1531
2.1614
2.1572
Thursday 14 March 2013 (14/03/2013)
2.1419
2.1591
2.1578
2.1462
2.1520
Wednesday 13 March 2013 (13/03/2013)
2.1641
2.1419
2.1458
2.1665
2.1561
Tuesday 12 March 2013 (12/03/2013)
2.1825
2.1640
2.1599
2.1784
2.1692
Monday 11 March 2013 (11/03/2013)
2.1887
2.1825
2.1678
2.1835
2.1757
Friday 8 March 2013 (08/03/2013)
2.1747
2.1849
2.1726
2.1874
2.1800
Thursday 7 March 2013 (07/03/2013)
2.1790
2.1743
2.1667
2.1859
2.1763
Wednesday 6 March 2013 (06/03/2013)
2.1915
2.1803
2.1839
2.1894
2.1867
Tuesday 5 March 2013 (05/03/2013)
2.1865
2.1914
2.1763
2.1956
2.1859
Monday 4 March 2013 (04/03/2013)
2.1880
2.1858
2.1776
2.1897
2.1836
Friday 1 March 2013 (01/03/2013)
2.2041
2.1899
2.1975
2.1990
2.1983

February

Thursday 28 February 2013 (28/02/2013)
2.2584
2.2039
2.2106
2.2554
2.2330
Wednesday 27 February 2013 (27/02/2013)
2.2567
2.2586
2.2393
2.2532
2.2463
Tuesday 26 February 2013 (26/02/2013)
2.2511
2.2554
2.2478
2.2600
2.2539
Monday 25 February 2013 (25/02/2013)
2.2488
2.2512
2.2469
2.2606
2.2538
Friday 22 February 2013 (22/02/2013)
2.2397
2.2517
2.2382
2.2531
2.2457
Thursday 21 February 2013 (21/02/2013)
2.2387
2.2397
2.2311
2.2437
2.2374
Wednesday 20 February 2013 (20/02/2013)
2.2529
2.2383
2.2492
2.2465
2.2479
Tuesday 19 February 2013 (19/02/2013)
2.2432
2.2529
2.2282
2.2516
2.2399
Monday 18 February 2013 (18/02/2013)
2.2493
2.2432
2.2420
2.2604
2.2512
Friday 15 February 2013 (15/02/2013)
2.2691
2.2511
2.2510
2.2719
2.2615
Thursday 14 February 2013 (14/02/2013)
2.2488
2.2692
2.2419
2.2727
2.2573
Wednesday 13 February 2013 (13/02/2013)
2.2353
2.2488
2.2350
2.2547
2.2449
Tuesday 12 February 2013 (12/02/2013)
2.2386
2.2363
2.2228
2.2362
2.2295
Monday 11 February 2013 (11/02/2013)
2.2453
2.2387
2.2430
2.2432
2.2431
Friday 8 February 2013 (08/02/2013)
2.2387
2.2457
2.2352
2.2384
2.2368
Thursday 7 February 2013 (07/02/2013)
2.2403
2.2384
2.2329
2.2476
2.2402
Wednesday 6 February 2013 (06/02/2013)
2.2592
2.2399
2.2336
2.2601
2.2469
Tuesday 5 February 2013 (05/02/2013)
2.2377
2.2595
2.2312
2.2611
2.2462
Monday 4 February 2013 (04/02/2013)
2.2550
2.2380
2.2343
2.2561
2.2452
Friday 1 February 2013 (01/02/2013)
2.2273
2.2582
2.2207
2.2587
2.2397

January

Thursday 31 January 2013 (31/01/2013)
2.2047
2.2275
2.2062
2.2320
2.2191
Wednesday 30 January 2013 (30/01/2013)
2.2098
2.2050
2.2002
2.2134
2.2068
Tuesday 29 January 2013 (29/01/2013)
2.1913
2.2096
2.1938
2.2034
2.1986
Monday 28 January 2013 (28/01/2013)
2.2301
2.1911
2.1885
2.2232
2.2058
Friday 25 January 2013 (25/01/2013)
2.2045
2.2295
2.2013
2.2286
2.2150
Thursday 24 January 2013 (24/01/2013)
2.2003
2.2045
2.1966
2.2087
2.2027
Wednesday 23 January 2013 (23/01/2013)
2.2507
2.2004
2.2054
2.2552
2.2303
Tuesday 22 January 2013 (22/01/2013)
2.2511
2.2507
2.2507
2.2608
2.2558
Monday 21 January 2013 (21/01/2013)
2.2477
2.2511
2.2369
2.2498
2.2434
Friday 18 January 2013 (18/01/2013)
2.2631
2.2445
2.2447
2.2468
2.2457
Thursday 17 January 2013 (17/01/2013)
2.2648
2.2639
2.2614
2.2740
2.2677
Wednesday 16 January 2013 (16/01/2013)
2.2603
2.2646
2.2493
2.2679
2.2586
Tuesday 15 January 2013 (15/01/2013)
2.2916
2.2623
2.2600
2.2880
2.2740
Monday 14 January 2013 (14/01/2013)
2.2853
2.2912
2.2802
2.2903
2.2852
Friday 11 January 2013 (11/01/2013)
2.3036
2.2853
2.2817
2.2961
2.2889
Thursday 10 January 2013 (10/01/2013)
2.3184
2.3030
2.2990
2.3239
2.3114
Wednesday 9 January 2013 (09/01/2013)
2.3226
2.3187
2.3165
2.3222
2.3194
Tuesday 8 January 2013 (08/01/2013)
2.3253
2.3229
2.3227
2.3225
2.3226
Monday 7 January 2013 (07/01/2013)
2.3259
2.3237
2.3196
2.3249
2.3223
Friday 4 January 2013 (04/01/2013)
2.3195
2.3261
2.3084
2.3233
2.3158
Thursday 3 January 2013 (03/01/2013)
2.3471
2.3196
2.3296
2.3304
2.3300
Wednesday 2 January 2013 (02/01/2013)
2.3550
2.3466
2.3455
2.3553
2.3504
Tuesday 1 January 2013 (01/01/2013)
2.3543
2.3545
2.3510
2.3576
2.3543