/

South African Rand-Honduras Lempira History: 2012

Go
Set Alert Set Alert

Daily ZAR/HNL rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.5488, reached on 02/03/2012

The lowest level of 2012 was 2.2203 reached 22/11/2012

The average level of 2012 was 2.3595

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/HNL Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.3490
2.3546
2.3409
2.3566
2.3487
Friday 28 December 2012 (28/12/2012)
2.3504
2.3518
2.3440
2.3505
2.3473
Thursday 27 December 2012 (27/12/2012)
2.3225
2.3503
2.3237
2.3459
2.3348
Wednesday 26 December 2012 (26/12/2012)
2.3177
2.3233
2.3171
2.3235
2.3203
Tuesday 25 December 2012 (25/12/2012)
2.3176
2.3178
2.3021
2.3326
2.3173
Monday 24 December 2012 (24/12/2012)
2.3251
2.3164
2.3096
2.3203
2.3149
Friday 21 December 2012 (21/12/2012)
2.3445
2.3133
2.3190
2.3277
2.3234
Thursday 20 December 2012 (20/12/2012)
2.3426
2.3447
2.3327
2.3424
2.3375
Wednesday 19 December 2012 (19/12/2012)
2.3517
2.3427
2.3307
2.3532
2.3420
Tuesday 18 December 2012 (18/12/2012)
2.3266
2.3519
2.3257
2.3482
2.3370
Monday 17 December 2012 (17/12/2012)
2.3024
2.3252
2.3050
2.3218
2.3134
Friday 14 December 2012 (14/12/2012)
2.2941
2.3059
2.2966
2.3046
2.3006
Thursday 13 December 2012 (13/12/2012)
2.2971
2.2950
2.2953
2.3001
2.2977
Wednesday 12 December 2012 (12/12/2012)
2.2948
2.2967
2.2909
2.2985
2.2947
Tuesday 11 December 2012 (11/12/2012)
2.2918
2.2947
2.2891
2.2955
2.2923
Monday 10 December 2012 (10/12/2012)
2.2856
2.2919
2.2829
2.2726
2.2778
Friday 7 December 2012 (07/12/2012)
2.2835
2.2908
2.2771
2.2881
2.2826
Thursday 6 December 2012 (06/12/2012)
2.2592
2.2841
2.2593
2.2853
2.2723
Wednesday 5 December 2012 (05/12/2012)
2.2538
2.2609
2.2525
2.2624
2.2575
Tuesday 4 December 2012 (04/12/2012)
2.2352
2.2536
2.2339
2.2571
2.2455
Monday 3 December 2012 (03/12/2012)
2.2269
2.2347
2.2323
2.2388
2.2355

November

Friday 30 November 2012 (30/11/2012)
2.2561
2.2245
2.2234
2.2607
2.2420
Thursday 29 November 2012 (29/11/2012)
2.2499
2.2560
2.2470
2.2662
2.2566
Wednesday 28 November 2012 (28/11/2012)
2.2434
2.2495
2.2351
2.2437
2.2394
Tuesday 27 November 2012 (27/11/2012)
2.2357
2.2439
2.2385
2.2478
2.2432
Monday 26 November 2012 (26/11/2012)
2.2325
2.2356
2.2257
2.2391
2.2324
Friday 23 November 2012 (23/11/2012)
2.2151
2.2341
2.2299
2.2323
2.2311
Thursday 22 November 2012 (22/11/2012)
2.2151
2.2152
2.2073
2.2203
2.2138
Wednesday 21 November 2012 (21/11/2012)
2.2418
2.2138
2.2032
2.2415
2.2223
Tuesday 20 November 2012 (20/11/2012)
2.2457
2.2417
2.2331
2.2466
2.2398
Monday 19 November 2012 (19/11/2012)
2.2330
2.2459
2.2346
2.2482
2.2414
Friday 16 November 2012 (16/11/2012)
2.2178
2.2346
2.2214
2.2333
2.2274
Thursday 15 November 2012 (15/11/2012)
2.2187
2.2182
2.2108
2.2258
2.2183
Wednesday 14 November 2012 (14/11/2012)
2.2495
2.2185
2.2239
2.2571
2.2405
Tuesday 13 November 2012 (13/11/2012)
2.2646
2.2498
2.2419
2.2628
2.2523
Monday 12 November 2012 (12/11/2012)
2.2744
2.2649
2.2607
2.2737
2.2672
Friday 9 November 2012 (09/11/2012)
2.2697
2.2730
2.2699
2.2763
2.2731
Thursday 8 November 2012 (08/11/2012)
2.2939
2.2693
2.2655
2.2918
2.2786
Wednesday 7 November 2012 (07/11/2012)
2.2944
2.2938
2.2913
2.2942
2.2928
Tuesday 6 November 2012 (06/11/2012)
2.2677
2.2954
2.2640
2.2961
2.2800
Monday 5 November 2012 (05/11/2012)
2.2543
2.2680
2.2488
2.2729
2.2608
Friday 2 November 2012 (02/11/2012)
2.2846
2.2515
2.2616
2.2764
2.2690
Thursday 1 November 2012 (01/11/2012)
2.2747
2.2847
2.2713
2.2825
2.2769

October

Wednesday 31 October 2012 (31/10/2012)
2.2808
2.2748
2.2689
2.2847
2.2768
Tuesday 30 October 2012 (30/10/2012)
2.2727
2.2807
2.2735
2.2807
2.2771
Monday 29 October 2012 (29/10/2012)
2.2785
2.2735
2.2681
2.2795
2.2738
Friday 26 October 2012 (26/10/2012)
2.2565
2.2798
2.2518
2.2842
2.2680
Thursday 25 October 2012 (25/10/2012)
2.2456
2.2568
2.2572
2.2677
2.2624
Wednesday 24 October 2012 (24/10/2012)
2.2510
2.2450
2.2428
2.2577
2.2502
Tuesday 23 October 2012 (23/10/2012)
2.2817
2.2499
2.2506
2.2727
2.2617
Monday 22 October 2012 (22/10/2012)
2.2764
2.2824
2.2795
2.2898
2.2846
Friday 19 October 2012 (19/10/2012)
2.2809
2.2779
2.2762
2.2877
2.2819
Thursday 18 October 2012 (18/10/2012)
2.2936
2.2809
2.2772
2.2946
2.2859
Wednesday 17 October 2012 (17/10/2012)
2.2683
2.2936
2.2632
2.2923
2.2778
Tuesday 16 October 2012 (16/10/2012)
2.2419
2.2689
2.2438
2.2641
2.2539
Monday 15 October 2012 (15/10/2012)
2.2506
2.2420
2.2364
2.2575
2.2469
Friday 12 October 2012 (12/10/2012)
2.2748
2.2595
2.2530
2.2910
2.2720
Thursday 11 October 2012 (11/10/2012)
2.2540
2.2748
2.2559
2.2742
2.2651
Wednesday 10 October 2012 (10/10/2012)
2.2512
2.2537
2.2475
2.2813
2.2644
Tuesday 9 October 2012 (09/10/2012)
2.2171
2.2507
2.2146
2.2516
2.2331
Monday 8 October 2012 (08/10/2012)
2.2403
2.2172
2.2022
2.2381
2.2201
Friday 5 October 2012 (05/10/2012)
2.3089
2.2432
2.2310
2.3136
2.2723
Thursday 4 October 2012 (04/10/2012)
2.3333
2.3089
2.3073
2.3382
2.3228
Wednesday 3 October 2012 (03/10/2012)
2.3532
2.3328
2.3326
2.3461
2.3393
Tuesday 2 October 2012 (02/10/2012)
2.3471
2.3529
2.3510
2.3607
2.3558
Monday 1 October 2012 (01/10/2012)
2.3668
2.3474
2.3497
2.3973
2.3735

September

Friday 28 September 2012 (28/09/2012)
2.3892
2.3646
2.3742
2.3820
2.3781
Thursday 27 September 2012 (27/09/2012)
2.3903
2.3892
2.3833
2.4025
2.3929
Wednesday 26 September 2012 (26/09/2012)
2.3893
2.3902
2.3880
2.3971
2.3926
Tuesday 25 September 2012 (25/09/2012)
2.3873
2.3896
2.3841
2.4018
2.3930
Monday 24 September 2012 (24/09/2012)
2.3782
2.3872
2.3677
2.3865
2.3771
Friday 21 September 2012 (21/09/2012)
2.3693
2.3777
2.3719
2.3868
2.3793
Thursday 20 September 2012 (20/09/2012)
2.3782
2.3692
2.3533
2.3754
2.3644
Wednesday 19 September 2012 (19/09/2012)
2.4014
2.3784
2.3779
2.4008
2.3894
Tuesday 18 September 2012 (18/09/2012)
2.3747
2.4014
2.3747
2.4037
2.3892
Monday 17 September 2012 (17/09/2012)
2.3829
2.3739
2.3749
2.3935
2.3842
Friday 14 September 2012 (14/09/2012)
2.3822
2.3933
2.3773
2.3914
2.3843
Thursday 13 September 2012 (13/09/2012)
2.3554
2.3823
2.3296
2.3783
2.3539
Wednesday 12 September 2012 (12/09/2012)
2.3995
2.3560
2.3412
2.4084
2.3748
Tuesday 11 September 2012 (11/09/2012)
2.3970
2.3993
2.3930
2.4030
2.3980
Monday 10 September 2012 (10/09/2012)
2.3985
2.3963
2.3947
2.4077
2.4012
Friday 7 September 2012 (07/09/2012)
2.3585
2.4001
2.3757
2.3873
2.3815
Thursday 6 September 2012 (06/09/2012)
2.3263
2.3584
2.3319
2.3610
2.3464
Wednesday 5 September 2012 (05/09/2012)
2.3255
2.3270
2.3238
2.3299
2.3268
Tuesday 4 September 2012 (04/09/2012)
2.3373
2.3256
2.3294
2.3438
2.3366
Monday 3 September 2012 (03/09/2012)
2.3261
2.3376
2.3250
2.3369
2.3310

August

Friday 31 August 2012 (31/08/2012)
2.3146
2.3367
2.3196
2.3333
2.3264
Thursday 30 August 2012 (30/08/2012)
2.3322
2.3146
2.3134
2.3285
2.3210
Wednesday 29 August 2012 (29/08/2012)
2.3303
2.3324
2.3276
2.3363
2.3320
Tuesday 28 August 2012 (28/08/2012)
2.3211
2.3309
2.3259
2.3337
2.3298
Monday 27 August 2012 (27/08/2012)
2.3350
2.3207
2.3235
2.3376
2.3306
Friday 24 August 2012 (24/08/2012)
2.3536
2.3358
2.3274
2.3496
2.3385
Thursday 23 August 2012 (23/08/2012)
2.3769
2.3537
2.3569
2.3802
2.3685
Wednesday 22 August 2012 (22/08/2012)
2.3626
2.3765
2.3623
2.3667
2.3645
Tuesday 21 August 2012 (21/08/2012)
2.3425
2.3611
2.3550
2.3665
2.3608
Monday 20 August 2012 (20/08/2012)
2.3480
2.3422
2.3391
2.3517
2.3454
Friday 17 August 2012 (17/08/2012)
2.3773
2.3414
2.3443
2.3725
2.3584
Thursday 16 August 2012 (16/08/2012)
2.3697
2.3779
2.3679
2.3753
2.3716
Wednesday 15 August 2012 (15/08/2012)
2.3824
2.3693
2.3702
2.3879
2.3791
Tuesday 14 August 2012 (14/08/2012)
2.3943
2.3822
2.3833
2.4062
2.3948
Monday 13 August 2012 (13/08/2012)
2.4158
2.3959
2.3951
2.4150
2.4050
Friday 10 August 2012 (10/08/2012)
2.4153
2.4118
2.4059
2.4120
2.4090
Thursday 9 August 2012 (09/08/2012)
2.4143
2.4151
2.4077
2.4146
2.4111
Wednesday 8 August 2012 (08/08/2012)
2.3885
2.4143
2.3761
2.4088
2.3924
Tuesday 7 August 2012 (07/08/2012)
2.3918
2.3890
2.3887
2.3944
2.3916
Monday 6 August 2012 (06/08/2012)
2.3402
2.3916
2.3897
2.3367
2.3632
Friday 3 August 2012 (03/08/2012)
2.2792
2.3341
2.2884
2.3232
2.3058
Thursday 2 August 2012 (02/08/2012)
2.2778
2.2789
2.2579
2.2884
2.2732
Wednesday 1 August 2012 (01/08/2012)
2.3645
2.2778
2.3553
2.2986
2.3269

July

Tuesday 31 July 2012 (31/07/2012)
2.3250
2.3638
2.3571
2.3331
2.3451
Monday 30 July 2012 (30/07/2012)
2.3344
2.3247
2.3277
2.3338
2.3308
Friday 27 July 2012 (27/07/2012)
2.3163
2.3365
2.3110
2.3334
2.3222
Thursday 26 July 2012 (26/07/2012)
2.2719
2.3159
2.2880
2.2885
2.2882
Wednesday 25 July 2012 (25/07/2012)
2.2391
2.2724
2.2344
2.2682
2.2513
Tuesday 24 July 2012 (24/07/2012)
2.2578
2.2402
2.2336
2.2613
2.2474
Monday 23 July 2012 (23/07/2012)
2.3019
2.2585
2.2663
2.2897
2.2780
Friday 20 July 2012 (20/07/2012)
2.3365
2.3018
2.3136
2.3217
2.3176
Thursday 19 July 2012 (19/07/2012)
2.3379
2.3359
2.3274
2.3441
2.3358
Wednesday 18 July 2012 (18/07/2012)
2.3361
2.3376
2.3302
2.3396
2.3349
Tuesday 17 July 2012 (17/07/2012)
2.3273
2.3364
2.3226
2.3249
2.3237
Monday 16 July 2012 (16/07/2012)
2.3127
2.3271
2.3167
2.3208
2.3188
Friday 13 July 2012 (13/07/2012)
2.2922
2.3086
2.3012
2.2965
2.2988
Thursday 12 July 2012 (12/07/2012)
2.3135
2.2921
2.2908
2.3051
2.2980
Wednesday 11 July 2012 (11/07/2012)
2.3220
2.3131
2.3126
2.3273
2.3200
Tuesday 10 July 2012 (10/07/2012)
2.3208
2.3214
2.3121
2.3329
2.3225
Monday 9 July 2012 (09/07/2012)
2.3123
2.3205
2.3029
2.3187
2.3108
Friday 6 July 2012 (06/07/2012)
2.3432
2.3095
2.3056
2.3381
2.3218
Thursday 5 July 2012 (05/07/2012)
2.3453
2.3429
2.3364
2.3485
2.3424
Wednesday 4 July 2012 (04/07/2012)
2.3628
2.3458
2.3477
2.3512
2.3494
Tuesday 3 July 2012 (03/07/2012)
2.3389
2.3621
2.3349
2.3642
2.3496
Monday 2 July 2012 (02/07/2012)
2.3396
2.3395
2.3325
2.3473
2.3399

June

Friday 29 June 2012 (29/06/2012)
2.2707
2.3304
2.2917
2.3165
2.3041
Thursday 28 June 2012 (28/06/2012)
2.2602
2.2706
2.2617
2.2684
2.2651
Wednesday 27 June 2012 (27/06/2012)
2.2607
2.2600
2.2472
2.2732
2.2602
Tuesday 26 June 2012 (26/06/2012)
2.2504
2.2603
2.2506
2.2577
2.2541
Monday 25 June 2012 (25/06/2012)
2.2691
2.2505
2.2439
2.2678
2.2558
Friday 22 June 2012 (22/06/2012)
2.2749
2.2722
2.2683
2.2848
2.2765
Thursday 21 June 2012 (21/06/2012)
2.3268
2.2750
2.2892
2.3136
2.3014
Wednesday 20 June 2012 (20/06/2012)
2.3264
2.3263
2.3200
2.3350
2.3275
Tuesday 19 June 2012 (19/06/2012)
2.3016
2.3265
2.3011
2.3185
2.3098
Monday 18 June 2012 (18/06/2012)
2.3025
2.3017
2.2882
2.3055
2.2969
Friday 15 June 2012 (15/06/2012)
2.2781
2.2833
2.2801
2.2872
2.2836
Thursday 14 June 2012 (14/06/2012)
2.2723
2.2783
2.2608
2.2813
2.2711
Wednesday 13 June 2012 (13/06/2012)
2.2711
2.2741
2.2655
2.2786
2.2720
Tuesday 12 June 2012 (12/06/2012)
2.2552
2.2726
2.2603
2.2708
2.2656
Monday 11 June 2012 (11/06/2012)
2.2933
2.2555
2.2604
2.3002
2.2803
Friday 8 June 2012 (08/06/2012)
2.2819
2.2731
2.2634
2.2680
2.2657
Thursday 7 June 2012 (07/06/2012)
2.2954
2.2817
2.2638
2.3041
2.2839
Wednesday 6 June 2012 (06/06/2012)
2.2640
2.2946
2.2659
2.2841
2.2750
Tuesday 5 June 2012 (05/06/2012)
2.2456
2.2633
2.2351
2.2639
2.2495
Monday 4 June 2012 (04/06/2012)
2.2210
2.2451
2.2146
2.2441
2.2293
Friday 1 June 2012 (01/06/2012)
2.2407
2.2222
2.2099
2.2404
2.2251

May

Thursday 31 May 2012 (31/05/2012)
2.2365
2.2399
2.2261
2.2475
2.2368
Wednesday 30 May 2012 (30/05/2012)
2.2960
2.2363
2.2509
2.2736
2.2622
Tuesday 29 May 2012 (29/05/2012)
2.2871
2.2959
2.2807
2.2970
2.2889
Monday 28 May 2012 (28/05/2012)
2.2804
2.2870
2.2801
2.3013
2.2907
Friday 25 May 2012 (25/05/2012)
2.2827
2.2695
2.2610
2.2920
2.2765
Thursday 24 May 2012 (24/05/2012)
2.2764
2.2824
2.2708
2.2921
2.2815
Wednesday 23 May 2012 (23/05/2012)
2.2892
2.2763
2.2610
2.2830
2.2720
Tuesday 22 May 2012 (22/05/2012)
2.3149
2.2934
2.2990
2.3177
2.3083
Monday 21 May 2012 (21/05/2012)
2.2995
2.3149
2.2865
2.3185
2.3025
Friday 18 May 2012 (18/05/2012)
2.2884
2.2852
2.2707
2.2988
2.2848
Thursday 17 May 2012 (17/05/2012)
2.2963
2.2885
2.2912
2.2977
2.2944
Wednesday 16 May 2012 (16/05/2012)
2.2966
2.2964
2.2794
2.3055
2.2924
Tuesday 15 May 2012 (15/05/2012)
2.3235
2.2968
2.3093
2.3282
2.3187
Monday 14 May 2012 (14/05/2012)
2.3550
2.3243
2.3258
2.3556
2.3407
Friday 11 May 2012 (11/05/2012)
2.3833
2.3568
2.3561
2.3733
2.3647
Thursday 10 May 2012 (10/05/2012)
2.3884
2.3790
2.3735
2.3951
2.3843
Wednesday 9 May 2012 (09/05/2012)
2.4183
2.3880
2.3773
2.4101
2.3937
Tuesday 8 May 2012 (08/05/2012)
2.4472
2.4182
2.4128
2.4386
2.4257
Monday 7 May 2012 (07/05/2012)
2.4272
2.4471
2.4282
2.4364
2.4323
Friday 4 May 2012 (04/05/2012)
2.4660
2.4375
2.4381
2.4703
2.4542
Thursday 3 May 2012 (03/05/2012)
2.4717
2.4657
2.4649
2.4788
2.4719
Wednesday 2 May 2012 (02/05/2012)
2.4662
2.4720
2.4634
2.4686
2.4660
Tuesday 1 May 2012 (01/05/2012)
2.4539
2.4683
2.4514
2.4683
2.4598

April

Monday 30 April 2012 (30/04/2012)
2.4591
2.4542
2.4566
2.4659
2.4612
Friday 27 April 2012 (27/04/2012)
2.4560
2.4615
2.4484
2.4566
2.4525
Thursday 26 April 2012 (26/04/2012)
2.4628
2.4575
2.4479
2.4670
2.4575
Wednesday 25 April 2012 (25/04/2012)
2.4473
2.4635
2.4523
2.4634
2.4578
Tuesday 24 April 2012 (24/04/2012)
2.4319
2.4474
2.4269
2.4513
2.4391
Monday 23 April 2012 (23/04/2012)
2.4308
2.4322
2.4259
2.4326
2.4292
Friday 20 April 2012 (20/04/2012)
2.4297
2.4301
2.4259
2.4436
2.4347
Thursday 19 April 2012 (19/04/2012)
2.4319
2.4296
2.4251
2.4391
2.4321
Wednesday 18 April 2012 (18/04/2012)
2.4421
2.4326
2.4311
2.4488
2.4400
Tuesday 17 April 2012 (17/04/2012)
2.4040
2.4433
2.4023
2.4445
2.4234
Monday 16 April 2012 (16/04/2012)
2.3995
2.4038
2.3893
2.4029
2.3961
Friday 13 April 2012 (13/04/2012)
2.4236
2.3999
2.4092
2.4107
2.4099
Thursday 12 April 2012 (12/04/2012)
2.3823
2.4236
2.3913
2.4177
2.4045
Wednesday 11 April 2012 (11/04/2012)
2.3851
2.3819
2.3729
2.3897
2.3813
Tuesday 10 April 2012 (10/04/2012)
2.4246
2.3856
2.3840
2.4149
2.3995
Monday 9 April 2012 (09/04/2012)
2.4178
2.4261
2.4147
2.4208
2.4177
Friday 6 April 2012 (06/04/2012)
2.4342
2.4220
2.4166
2.4399
2.4282
Thursday 5 April 2012 (05/04/2012)
2.4361
2.4341
2.4322
2.4448
2.4385
Wednesday 4 April 2012 (04/04/2012)
2.4629
2.4369
2.4394
2.4631
2.4512
Tuesday 3 April 2012 (03/04/2012)
2.4935
2.4635
2.4765
2.4796
2.4781
Monday 2 April 2012 (02/04/2012)
2.4968
2.4949
2.4904
2.5005
2.4955

March

Friday 30 March 2012 (30/03/2012)
2.4680
2.4867
2.4760
2.4924
2.4842
Thursday 29 March 2012 (29/03/2012)
2.4859
2.4680
2.4604
2.4895
2.4749
Wednesday 28 March 2012 (28/03/2012)
2.5091
2.4862
2.4903
2.4985
2.4944
Tuesday 27 March 2012 (27/03/2012)
2.5164
2.5090
2.5117
2.5247
2.5182
Monday 26 March 2012 (26/03/2012)
2.4807
2.5152
2.4910
2.5055
2.4982
Friday 23 March 2012 (23/03/2012)
2.4764
2.4773
2.4681
2.4784
2.4732
Thursday 22 March 2012 (22/03/2012)
2.4932
2.4764
2.4739
2.4862
2.4800
Wednesday 21 March 2012 (21/03/2012)
2.5069
2.4934
2.4912
2.5092
2.5002
Tuesday 20 March 2012 (20/03/2012)
2.5302
2.5073
2.5016
2.5278
2.5147
Monday 19 March 2012 (19/03/2012)
2.5186
2.5303
2.5225
2.5291
2.5258
Friday 16 March 2012 (16/03/2012)
2.5066
2.5191
2.5066
2.5129
2.5097
Thursday 15 March 2012 (15/03/2012)
2.4803
2.5067
2.4860
2.5054
2.4957
Wednesday 14 March 2012 (14/03/2012)
2.5324
2.4811
2.4734
2.5298
2.5016
Tuesday 13 March 2012 (13/03/2012)
2.5259
2.5330
2.5271
2.5351
2.5311
Monday 12 March 2012 (12/03/2012)
2.5213
2.5242
2.5074
2.5259
2.5166
Friday 9 March 2012 (09/03/2012)
2.5503
2.5215
2.5381
2.5386
2.5384
Thursday 8 March 2012 (08/03/2012)
2.5121
2.5505
2.5210
2.5376
2.5293
Wednesday 7 March 2012 (07/03/2012)
2.4930
2.5115
2.4903
2.5089
2.4996
Tuesday 6 March 2012 (06/03/2012)
2.5270
2.4937
2.5105
2.5023
2.5064
Monday 5 March 2012 (05/03/2012)
2.5367
2.5267
2.5198
2.5434
2.5316
Friday 2 March 2012 (02/03/2012)
2.5639
2.5372
2.5488
2.5460
2.5474
Thursday 1 March 2012 (01/03/2012)
2.5418
2.5639
2.5464
2.5600
2.5532

February

Wednesday 29 February 2012 (29/02/2012)
2.5501
2.5425
2.5488
2.5667
2.5577
Tuesday 28 February 2012 (28/02/2012)
2.5251
2.5462
2.5313
2.5383
2.5348
Monday 27 February 2012 (27/02/2012)
2.5120
2.5251
2.4987
2.5348
2.5168
Friday 24 February 2012 (24/02/2012)
2.4904
2.5133
2.5052
2.5075
2.5063
Thursday 23 February 2012 (23/02/2012)
2.4665
2.4905
2.4762
2.4851
2.4806
Wednesday 22 February 2012 (22/02/2012)
2.4656
2.4664
2.4597
2.4728
2.4663
Tuesday 21 February 2012 (21/02/2012)
2.4866
2.4665
2.4696
2.4842
2.4769
Monday 20 February 2012 (20/02/2012)
2.4812
2.4864
2.4792
2.4907
2.4850
Friday 17 February 2012 (17/02/2012)
2.4547
2.4639
2.4560
2.4692
2.4626
Thursday 16 February 2012 (16/02/2012)
2.4585
2.4514
2.4427
2.4587
2.4507
Wednesday 15 February 2012 (15/02/2012)
2.4697
2.4578
2.4597
2.4845
2.4721
Tuesday 14 February 2012 (14/02/2012)
2.4842
2.4699
2.4667
2.4734
2.4700
Monday 13 February 2012 (13/02/2012)
2.4767
2.4847
2.4753
2.4915
2.4834
Friday 10 February 2012 (10/02/2012)
2.5156
2.4594
2.4607
2.5051
2.4829
Thursday 9 February 2012 (09/02/2012)
2.5253
2.5149
2.4944
2.5269
2.5106
Wednesday 8 February 2012 (08/02/2012)
2.5248
2.5253
2.5159
2.5287
2.5223
Tuesday 7 February 2012 (07/02/2012)
2.5263
2.5239
2.5166
2.5318
2.5242
Monday 6 February 2012 (06/02/2012)
2.5254
2.5261
2.5057
2.5226
2.5141
Friday 3 February 2012 (03/02/2012)
2.4964
2.5362
2.4879
2.5296
2.5087
Thursday 2 February 2012 (02/02/2012)
2.4837
2.4963
2.4721
2.5053
2.4887
Wednesday 1 February 2012 (01/02/2012)
2.4430
2.4827
2.4491
2.4764
2.4628

January

Tuesday 31 January 2012 (31/01/2012)
2.4323
2.4430
2.4373
2.4480
2.4427
Monday 30 January 2012 (30/01/2012)
2.4600
2.4328
2.4314
2.4530
2.4422
Friday 27 January 2012 (27/01/2012)
2.4391
2.4606
2.4409
2.4584
2.4496
Thursday 26 January 2012 (26/01/2012)
2.4193
2.4445
2.4182
2.4451
2.4317
Wednesday 25 January 2012 (25/01/2012)
2.4046
2.4190
2.3804
2.4090
2.3947
Tuesday 24 January 2012 (24/01/2012)
2.4074
2.4028
2.3868
2.4071
2.3970
Monday 23 January 2012 (23/01/2012)
2.4016
2.4056
2.3973
2.4073
2.4023