/

South African Rand-Hong Kong Dollar History: 2023

Go
Set Alert Set Alert

Daily ZAR/HKD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.4652, reached on 13/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 0.423

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

ZAR/HKD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.4212
0.4269
0.4264
0.4210
0.4237
Thursday 28 December 2023 (28/12/2023)
0.4245
0.4212
0.4235
0.4209
0.4222
Wednesday 27 December 2023 (27/12/2023)
0.4189
0.4248
0.4231
0.4207
0.4219
Tuesday 26 December 2023 (26/12/2023)
0.4221
0.4187
0.4229
0.4177
0.4203
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
0.4254
0.4214
0.4254
0.4224
0.4239
Thursday 21 December 2023 (21/12/2023)
0.4259
0.4254
0.4281
0.4247
0.4264
Wednesday 20 December 2023 (20/12/2023)
0.4257
0.4260
0.4270
0.4254
0.4262
Tuesday 19 December 2023 (19/12/2023)
0.4195
0.4257
0.4230
0.4220
0.4225
Monday 18 December 2023 (18/12/2023)
0.4267
0.4193
0.4250
0.4201
0.4226
Friday 15 December 2023 (15/12/2023)
0.4258
0.4261
0.4272
0.4262
0.4267
Thursday 14 December 2023 (14/12/2023)
0.4182
0.4257
0.4225
0.4219
0.4222
Wednesday 13 December 2023 (13/12/2023)
0.4120
0.4182
0.4153
0.4125
0.4139
Tuesday 12 December 2023 (12/12/2023)
0.4090
0.4120
0.4116
0.4108
0.4112
Monday 11 December 2023 (11/12/2023)
0.4121
0.4088
0.4122
0.4084
0.4103
Friday 8 December 2023 (08/12/2023)
0.4163
0.4118
0.4141
0.4131
0.4136
Thursday 7 December 2023 (07/12/2023)
0.4119
0.4164
0.4162
0.4129
0.4146
Wednesday 6 December 2023 (06/12/2023)
0.4125
0.4117
0.4135
0.4118
0.4127
Tuesday 5 December 2023 (05/12/2023)
0.4156
0.4125
0.4152
0.4122
0.4137
Monday 4 December 2023 (04/12/2023)
0.4193
0.4156
0.4177
0.4176
0.4177
Friday 1 December 2023 (01/12/2023)
0.4143
0.4193
0.4189
0.4165
0.4177

November

Thursday 30 November 2023 (30/11/2023)
0.4162
0.4143
0.4153
0.4135
0.4144
Wednesday 29 November 2023 (29/11/2023)
0.4191
0.4162
0.4217
0.4172
0.4195
Tuesday 28 November 2023 (28/11/2023)
0.4177
0.4191
0.4181
0.4180
0.4181
Monday 27 November 2023 (27/11/2023)
0.4138
0.4176
0.4168
0.4144
0.4156
Friday 24 November 2023 (24/11/2023)
0.4146
0.4146
0.4150
0.4123
0.4137
Thursday 23 November 2023 (23/11/2023)
0.4128
0.4145
0.4152
0.4142
0.4147
Wednesday 22 November 2023 (22/11/2023)
0.4186
0.4129
0.4165
0.4144
0.4155
Tuesday 21 November 2023 (21/11/2023)
0.4250
0.4186
0.4255
0.4187
0.4221
Monday 20 November 2023 (20/11/2023)
0.4250
0.4250
0.4260
0.4239
0.4250
Friday 17 November 2023 (17/11/2023)
0.4246
0.4249
0.4251
0.4249
0.4250
Thursday 16 November 2023 (16/11/2023)
0.4293
0.4245
0.4295
0.4247
0.4271
Wednesday 15 November 2023 (15/11/2023)
0.4283
0.4293
0.4290
0.4280
0.4285
Tuesday 14 November 2023 (14/11/2023)
0.4171
0.4283
0.4232
0.4206
0.4219
Monday 13 November 2023 (13/11/2023)
0.4165
0.4171
0.4181
0.4166
0.4174
Friday 10 November 2023 (10/11/2023)
0.4184
0.4171
0.4180
0.4164
0.4172
Thursday 9 November 2023 (09/11/2023)
0.4231
0.4184
0.4210
0.4198
0.4204
Wednesday 8 November 2023 (08/11/2023)
0.4264
0.4230
0.4252
0.4231
0.4242
Tuesday 7 November 2023 (07/11/2023)
0.4275
0.4264
0.4260
0.4257
0.4259
Monday 6 November 2023 (06/11/2023)
0.4280
0.4274
0.4284
0.4277
0.4281
Friday 3 November 2023 (03/11/2023)
0.4248
0.4284
0.4285
0.4258
0.4272
Thursday 2 November 2023 (02/11/2023)
0.4225
0.4246
0.4244
0.4241
0.4243
Wednesday 1 November 2023 (01/11/2023)
0.4195
0.4225
0.4207
0.4179
0.4193

October

Tuesday 31 October 2023 (31/10/2023)
0.4148
0.4194
0.4191
0.4149
0.4170
Monday 30 October 2023 (30/10/2023)
0.4153
0.4151
0.4158
0.4149
0.4154
Friday 27 October 2023 (27/10/2023)
0.4124
0.4150
0.4155
0.4134
0.4145
Thursday 26 October 2023 (26/10/2023)
0.4089
0.4124
0.4111
0.4081
0.4096
Wednesday 25 October 2023 (25/10/2023)
0.4108
0.4089
0.4100
0.4095
0.4098
Tuesday 24 October 2023 (24/10/2023)
0.4127
0.4110
0.4118
0.4114
0.4116
Monday 23 October 2023 (23/10/2023)
0.4110
0.4127
0.4124
0.4124
0.4124
Friday 20 October 2023 (20/10/2023)
0.4112
0.4120
0.4113
0.4097
0.4105
Thursday 19 October 2023 (19/10/2023)
0.4123
0.4112
0.4109
0.4107
0.4108
Wednesday 18 October 2023 (18/10/2023)
0.4162
0.4123
0.4167
0.4125
0.4146
Tuesday 17 October 2023 (17/10/2023)
0.4163
0.4163
0.4165
0.4157
0.4161
Monday 16 October 2023 (16/10/2023)
0.4123
0.4163
0.4152
0.4136
0.4144
Friday 13 October 2023 (13/10/2023)
0.4112
0.4116
0.4128
0.4119
0.4124
Thursday 12 October 2023 (12/10/2023)
0.4154
0.4113
0.4149
0.4122
0.4136
Wednesday 11 October 2023 (11/10/2023)
0.4112
0.4152
0.4149
0.4117
0.4133
Tuesday 10 October 2023 (10/10/2023)
0.4050
0.4113
0.4096
0.4053
0.4075
Monday 9 October 2023 (09/10/2023)
0.4041
0.4049
0.4044
0.4039
0.4042
Friday 6 October 2023 (06/10/2023)
0.4012
0.4058
0.4030
0.4020
0.4025
Thursday 5 October 2023 (05/10/2023)
0.4048
0.4012
0.4044
0.4012
0.4028
Wednesday 4 October 2023 (04/10/2023)
0.4051
0.4047
0.4055
0.4051
0.4053
Tuesday 3 October 2023 (03/10/2023)
0.4075
0.4052
0.4069
0.4053
0.4061
Monday 2 October 2023 (02/10/2023)
0.4146
0.4076
0.4114
0.4106
0.4110

September

Friday 29 September 2023 (29/09/2023)
0.4125
0.4139
0.4151
0.4137
0.4144
Thursday 28 September 2023 (28/09/2023)
0.4071
0.4124
0.4099
0.4076
0.4088
Wednesday 27 September 2023 (27/09/2023)
0.4100
0.4071
0.4096
0.4077
0.4087
Tuesday 26 September 2023 (26/09/2023)
0.4164
0.4099
0.4147
0.4113
0.4130
Monday 25 September 2023 (25/09/2023)
0.4168
0.4164
0.4165
0.4159
0.4162
Friday 22 September 2023 (22/09/2023)
0.4126
0.4170
0.4174
0.4125
0.4150
Thursday 21 September 2023 (21/09/2023)
0.4148
0.4126
0.4145
0.4138
0.4142
Wednesday 20 September 2023 (20/09/2023)
0.4130
0.4148
0.4160
0.4140
0.4150
Tuesday 19 September 2023 (19/09/2023)
0.4112
0.4132
0.4125
0.4119
0.4122
Monday 18 September 2023 (18/09/2023)
0.4113
0.4112
0.4119
0.4103
0.4111
Friday 15 September 2023 (15/09/2023)
0.4115
0.4126
0.4127
0.4107
0.4117
Thursday 14 September 2023 (14/09/2023)
0.4159
0.4114
0.4141
0.4139
0.4140
Wednesday 13 September 2023 (13/09/2023)
0.4138
0.4159
0.4152
0.4137
0.4145
Tuesday 12 September 2023 (12/09/2023)
0.4151
0.4139
0.4147
0.4133
0.4140
Monday 11 September 2023 (11/09/2023)
0.4108
0.4151
0.4146
0.4118
0.4132
Friday 8 September 2023 (08/09/2023)
0.4088
0.4099
0.4103
0.4098
0.4101
Thursday 7 September 2023 (07/09/2023)
0.4085
0.4088
0.4096
0.4075
0.4086
Wednesday 6 September 2023 (06/09/2023)
0.4083
0.4087
0.4079
0.4066
0.4073
Tuesday 5 September 2023 (05/09/2023)
0.4101
0.4083
0.4092
0.4086
0.4089
Monday 4 September 2023 (04/09/2023)
0.4167
0.4100
0.4178
0.4097
0.4138
Friday 1 September 2023 (01/09/2023)
0.4155
0.4164
0.4173
0.4162
0.4168

August

Thursday 31 August 2023 (31/08/2023)
0.4201
0.4157
0.4184
0.4163
0.4174
Wednesday 30 August 2023 (30/08/2023)
0.4248
0.4200
0.4241
0.4205
0.4223
Tuesday 29 August 2023 (29/08/2023)
0.4213
0.4246
0.4238
0.4231
0.4235
Monday 28 August 2023 (28/08/2023)
0.4208
0.4219
0.4221
0.4197
0.4209
Friday 25 August 2023 (25/08/2023)
0.4168
0.4211
0.4203
0.4181
0.4192
Thursday 24 August 2023 (24/08/2023)
0.4245
0.4167
0.4215
0.4202
0.4209
Wednesday 23 August 2023 (23/08/2023)
0.4172
0.4242
0.4223
0.4175
0.4199
Tuesday 22 August 2023 (22/08/2023)
0.4133
0.4171
0.4179
0.4138
0.4159
Monday 21 August 2023 (21/08/2023)
0.4122
0.4133
0.4126
0.4125
0.4126
Friday 18 August 2023 (18/08/2023)
0.4106
0.4126
0.4121
0.4104
0.4113
Thursday 17 August 2023 (17/08/2023)
0.4085
0.4104
0.4106
0.4087
0.4097
Wednesday 16 August 2023 (16/08/2023)
0.4084
0.4085
0.4101
0.4089
0.4095
Tuesday 15 August 2023 (15/08/2023)
0.4098
0.4085
0.4103
0.4075
0.4089
Monday 14 August 2023 (14/08/2023)
0.4129
0.4099
0.4108
0.4108
0.4108
Friday 11 August 2023 (11/08/2023)
0.4148
0.4124
0.4157
0.4132
0.4145
Thursday 10 August 2023 (10/08/2023)
0.4122
0.4143
0.4163
0.4139
0.4151
Wednesday 9 August 2023 (09/08/2023)
0.4128
0.4122
0.4133
0.4113
0.4123
Tuesday 8 August 2023 (08/08/2023)
0.4174
0.4128
0.4148
0.4129
0.4139
Monday 7 August 2023 (07/08/2023)
0.4235
0.4175
0.4226
0.4172
0.4199
Friday 4 August 2023 (04/08/2023)
0.4172
0.4230
0.4220
0.4195
0.4208
Thursday 3 August 2023 (03/08/2023)
0.4225
0.4177
0.4204
0.4169
0.4187
Wednesday 2 August 2023 (02/08/2023)
0.4259
0.4225
0.4237
0.4231
0.4234
Tuesday 1 August 2023 (01/08/2023)
0.4364
0.4259
0.4338
0.4279
0.4309

July

Monday 31 July 2023 (31/07/2023)
0.4440
0.4363
0.4437
0.4373
0.4405
Friday 28 July 2023 (28/07/2023)
0.4372
0.4424
0.4402
0.4372
0.4387
Thursday 27 July 2023 (27/07/2023)
0.4431
0.4372
0.4435
0.4409
0.4422
Wednesday 26 July 2023 (26/07/2023)
0.4452
0.4429
0.4445
0.4418
0.4432
Tuesday 25 July 2023 (25/07/2023)
0.4405
0.4452
0.4450
0.4426
0.4438
Monday 24 July 2023 (24/07/2023)
0.4348
0.4402
0.4399
0.4343
0.4371
Friday 21 July 2023 (21/07/2023)
0.4360
0.4348
0.4365
0.4339
0.4352
Thursday 20 July 2023 (20/07/2023)
0.4371
0.4358
0.4382
0.4368
0.4375
Wednesday 19 July 2023 (19/07/2023)
0.4374
0.4372
0.4370
0.4361
0.4366
Tuesday 18 July 2023 (18/07/2023)
0.4332
0.4375
0.4372
0.4341
0.4357
Monday 17 July 2023 (17/07/2023)
0.4313
0.4334
0.4330
0.4310
0.4320
Friday 14 July 2023 (14/07/2023)
0.4364
0.4318
0.4350
0.4314
0.4332
Thursday 13 July 2023 (13/07/2023)
0.4315
0.4363
0.4344
0.4327
0.4336
Wednesday 12 July 2023 (12/07/2023)
0.4234
0.4315
0.4291
0.4245
0.4268
Tuesday 11 July 2023 (11/07/2023)
0.4165
0.4234
0.4211
0.4178
0.4195
Monday 10 July 2023 (10/07/2023)
0.4151
0.4167
0.4174
0.4130
0.4152
Friday 7 July 2023 (07/07/2023)
0.4093
0.4110
0.4161
0.4087
0.4124
Thursday 6 July 2023 (06/07/2023)
0.4165
0.4094
0.4172
0.4084
0.4128
Wednesday 5 July 2023 (05/07/2023)
0.4199
0.4165
0.4201
0.4155
0.4178
Tuesday 4 July 2023 (04/07/2023)
0.4181
0.4195
0.4207
0.4168
0.4187
Monday 3 July 2023 (03/07/2023)
0.4163
0.4180
0.4186
0.4159
0.4173

June

Friday 30 June 2023 (30/06/2023)
0.4176
0.4158
0.4176
0.4141
0.4159
Thursday 29 June 2023 (29/06/2023)
0.4199
0.4176
0.4187
0.4173
0.4180
Wednesday 28 June 2023 (28/06/2023)
0.4231
0.4199
0.4207
0.4192
0.4200
Tuesday 27 June 2023 (27/06/2023)
0.4193
0.4231
0.4242
0.4211
0.4227
Monday 26 June 2023 (26/06/2023)
0.4177
0.4193
0.4210
0.4180
0.4195
Friday 23 June 2023 (23/06/2023)
0.4228
0.4177
0.4215
0.4184
0.4200
Thursday 22 June 2023 (22/06/2023)
0.4274
0.4228
0.4261
0.4251
0.4256
Wednesday 21 June 2023 (21/06/2023)
0.4258
0.4274
0.4263
0.4249
0.4256
Tuesday 20 June 2023 (20/06/2023)
0.4297
0.4258
0.4292
0.4266
0.4279
Monday 19 June 2023 (19/06/2023)
0.4295
0.4298
0.4298
0.4293
0.4296
Friday 16 June 2023 (16/06/2023)
0.4293
0.4300
0.4310
0.4298
0.4304
Thursday 15 June 2023 (15/06/2023)
0.4270
0.4293
0.4275
0.4271
0.4273
Wednesday 14 June 2023 (14/06/2023)
0.4205
0.4270
0.4264
0.4228
0.4246
Tuesday 13 June 2023 (13/06/2023)
0.4220
0.4205
0.4223
0.4208
0.4216
Monday 12 June 2023 (12/06/2023)
0.4183
0.4220
0.4218
0.4184
0.4201
Friday 9 June 2023 (09/06/2023)
0.4161
0.4188
0.4181
0.4160
0.4171
Thursday 8 June 2023 (08/06/2023)
0.4107
0.4161
0.4138
0.4137
0.4138
Wednesday 7 June 2023 (07/06/2023)
0.4085
0.4107
0.4108
0.4092
0.4100
Tuesday 6 June 2023 (06/06/2023)
0.4068
0.4085
0.4079
0.4073
0.4076
Monday 5 June 2023 (05/06/2023)
0.4017
0.4068
0.4062
0.4012
0.4037
Friday 2 June 2023 (02/06/2023)
0.3990
0.4017
0.4017
0.3992
0.4005
Thursday 1 June 2023 (01/06/2023)
0.3969
0.3990
0.3972
0.3966
0.3969

May

Wednesday 31 May 2023 (31/05/2023)
0.3980
0.3969
0.3976
0.3965
0.3971
Tuesday 30 May 2023 (30/05/2023)
0.3981
0.3980
0.3979
0.3966
0.3973
Monday 29 May 2023 (29/05/2023)
0.3988
0.3978
0.3988
0.3977
0.3983
Friday 26 May 2023 (26/05/2023)
0.3957
0.3985
0.3995
0.3973
0.3984
Thursday 25 May 2023 (25/05/2023)
0.4066
0.3957
0.4055
0.3975
0.4015
Wednesday 24 May 2023 (24/05/2023)
0.4081
0.4066
0.4079
0.4076
0.4078
Tuesday 23 May 2023 (23/05/2023)
0.4070
0.4081
0.4070
0.4062
0.4066
Monday 22 May 2023 (22/05/2023)
0.4026
0.4070
0.4063
0.4023
0.4043
Friday 19 May 2023 (19/05/2023)
0.4049
0.4019
0.4049
0.4021
0.4035
Thursday 18 May 2023 (18/05/2023)
0.4067
0.4049
0.4047
0.4035
0.4041
Wednesday 17 May 2023 (17/05/2023)
0.4110
0.4067
0.4089
0.4055
0.4072
Tuesday 16 May 2023 (16/05/2023)
0.4119
0.4110
0.4107
0.4105
0.4106
Monday 15 May 2023 (15/05/2023)
0.4095
0.4119
0.4121
0.4096
0.4109
Friday 12 May 2023 (12/05/2023)
0.4082
0.4057
0.4067
0.4022
0.4045
Thursday 11 May 2023 (11/05/2023)
0.4152
0.4082
0.4123
0.4071
0.4097
Wednesday 10 May 2023 (10/05/2023)
0.4208
0.4152
0.4199
0.4160
0.4180
Tuesday 9 May 2023 (09/05/2023)
0.4285
0.4208
0.4271
0.4217
0.4244
Monday 8 May 2023 (08/05/2023)
0.4262
0.4285
0.4287
0.4271
0.4279
Friday 5 May 2023 (05/05/2023)
0.4289
0.4262
0.4288
0.4261
0.4275
Thursday 4 May 2023 (04/05/2023)
0.4292
0.4289
0.4308
0.4288
0.4298
Wednesday 3 May 2023 (03/05/2023)
0.4249
0.4292
0.4289
0.4279
0.4284
Tuesday 2 May 2023 (02/05/2023)
0.4265
0.4249
0.4267
0.4255
0.4261
Monday 1 May 2023 (01/05/2023)
0.4291
0.4265
0.4281
0.4278
0.4280

April

Friday 28 April 2023 (28/04/2023)
0.4289
0.4292
0.4288
0.4277
0.4283
Thursday 27 April 2023 (27/04/2023)
0.4265
0.4289
0.4299
0.4274
0.4287
Wednesday 26 April 2023 (26/04/2023)
0.4282
0.4265
0.4288
0.4265
0.4277
Tuesday 25 April 2023 (25/04/2023)
0.4328
0.4282
0.4302
0.4295
0.4299
Monday 24 April 2023 (24/04/2023)
0.4336
0.4328
0.4332
0.4324
0.4328
Friday 21 April 2023 (21/04/2023)
0.4353
0.4339
0.4336
0.4334
0.4335
Thursday 20 April 2023 (20/04/2023)
0.4319
0.4353
0.4345
0.4319
0.4332
Wednesday 19 April 2023 (19/04/2023)
0.4322
0.4320
0.4318
0.4302
0.4310
Tuesday 18 April 2023 (18/04/2023)
0.4285
0.4322
0.4305
0.4301
0.4303
Monday 17 April 2023 (17/04/2023)
0.4328
0.4285
0.4332
0.4306
0.4319
Friday 14 April 2023 (14/04/2023)
0.4349
0.4338
0.4342
0.4340
0.4341
Thursday 13 April 2023 (13/04/2023)
0.4258
0.4349
0.4336
0.4274
0.4305
Wednesday 12 April 2023 (12/04/2023)
0.4272
0.4258
0.4279
0.4262
0.4271
Tuesday 11 April 2023 (11/04/2023)
0.4245
0.4272
0.4284
0.4264
0.4274
Monday 10 April 2023 (10/04/2023)
0.4316
0.4245
0.4289
0.4257
0.4273
Friday 7 April 2023 (07/04/2023)
0.4302
0.4314
0.4312
0.4301
0.4307
Thursday 6 April 2023 (06/04/2023)
0.4349
0.4302
0.4334
0.4304
0.4319
Wednesday 5 April 2023 (05/04/2023)
0.4380
0.4349
0.4378
0.4363
0.4371
Tuesday 4 April 2023 (04/04/2023)
0.4400
0.4380
0.4408
0.4377
0.4393
Monday 3 April 2023 (03/04/2023)
0.4411
0.4400
0.4410
0.4397
0.4404

March

Friday 31 March 2023 (31/03/2023)
0.4405
0.4412
0.4420
0.4406
0.4413
Thursday 30 March 2023 (30/03/2023)
0.4333
0.4405
0.4389
0.4350
0.4370
Wednesday 29 March 2023 (29/03/2023)
0.4325
0.4333
0.4339
0.4325
0.4332
Tuesday 28 March 2023 (28/03/2023)
0.4287
0.4325
0.4316
0.4294
0.4305
Monday 27 March 2023 (27/03/2023)
0.4314
0.4287
0.4318
0.4281
0.4300
Friday 24 March 2023 (24/03/2023)
0.4340
0.4320
0.4322
0.4317
0.4320
Thursday 23 March 2023 (23/03/2023)
0.4294
0.4340
0.4334
0.4320
0.4327
Wednesday 22 March 2023 (22/03/2023)
0.4228
0.4294
0.4281
0.4247
0.4264
Tuesday 21 March 2023 (21/03/2023)
0.4233
0.4228
0.4225
0.4223
0.4224
Monday 20 March 2023 (20/03/2023)
0.4254
0.4233
0.4282
0.4235
0.4259
Friday 17 March 2023 (17/03/2023)
0.4266
0.4259
0.4278
0.4266
0.4272
Thursday 16 March 2023 (16/03/2023)
0.4261
0.4265
0.4269
0.4257
0.4263
Wednesday 15 March 2023 (15/03/2023)
0.4329
0.4261
0.4289
0.4282
0.4286
Tuesday 14 March 2023 (14/03/2023)
0.4310
0.4329
0.4332
0.4295
0.4314
Monday 13 March 2023 (13/03/2023)
0.4272
0.4310
0.4312
0.4308
0.4310
Friday 10 March 2023 (10/03/2023)
0.4228
0.4283
0.4293
0.4263
0.4278
Thursday 9 March 2023 (09/03/2023)
0.4219
0.4228
0.4222
0.4221
0.4222
Wednesday 8 March 2023 (08/03/2023)
0.4220
0.4219
0.4231
0.4204
0.4218
Tuesday 7 March 2023 (07/03/2023)
0.4302
0.4220
0.4280
0.4234
0.4257
Monday 6 March 2023 (06/03/2023)
0.4324
0.4302
0.4315
0.4305
0.4310
Friday 3 March 2023 (03/03/2023)
0.4313
0.4326
0.4328
0.4320
0.4324
Thursday 2 March 2023 (02/03/2023)
0.4331
0.4313
0.4322
0.4315
0.4319
Wednesday 1 March 2023 (01/03/2023)
0.4276
0.4331
0.4315
0.4295
0.4305

February

Tuesday 28 February 2023 (28/02/2023)
0.4260
0.4276
0.4276
0.4267
0.4272
Monday 27 February 2023 (27/02/2023)
0.4260
0.4260
0.4264
0.4259
0.4262
Friday 24 February 2023 (24/02/2023)
0.4307
0.4260
0.4280
0.4269
0.4275
Thursday 23 February 2023 (23/02/2023)
0.4301
0.4307
0.4303
0.4282
0.4293
Wednesday 22 February 2023 (22/02/2023)
0.4296
0.4301
0.4307
0.4281
0.4294
Tuesday 21 February 2023 (21/02/2023)
0.4333
0.4297
0.4323
0.4298
0.4311
Monday 20 February 2023 (20/02/2023)
0.4346
0.4333
0.4339
0.4323
0.4331
Friday 17 February 2023 (17/02/2023)
0.4320
0.4347
0.4328
0.4326
0.4327
Thursday 16 February 2023 (16/02/2023)
0.4353
0.4320
0.4335
0.4328
0.4332
Wednesday 15 February 2023 (15/02/2023)
0.4387
0.4353
0.4372
0.4357
0.4365
Tuesday 14 February 2023 (14/02/2023)
0.4396
0.4386
0.4411
0.4403
0.4407
Monday 13 February 2023 (13/02/2023)
0.4374
0.4397
0.4379
0.4379
0.4379
Friday 10 February 2023 (10/02/2023)
0.4421
0.4386
0.4409
0.4391
0.4400
Thursday 9 February 2023 (09/02/2023)
0.4420
0.4421
0.4435
0.4426
0.4431
Wednesday 8 February 2023 (08/02/2023)
0.4472
0.4420
0.4475
0.4423
0.4449
Tuesday 7 February 2023 (07/02/2023)
0.4442
0.4472
0.4464
0.4451
0.4458
Monday 6 February 2023 (06/02/2023)
0.4491
0.4442
0.4481
0.4450
0.4466
Friday 3 February 2023 (03/02/2023)
0.4596
0.4489
0.4555
0.4537
0.4546
Thursday 2 February 2023 (02/02/2023)
0.4602
0.4596
0.4597
0.4592
0.4595
Wednesday 1 February 2023 (01/02/2023)
0.4504
0.4602
0.4572
0.4528
0.4550

January

Tuesday 31 January 2023 (31/01/2023)
0.4503
0.4504
0.4500
0.4498
0.4499
Monday 30 January 2023 (30/01/2023)
0.4548
0.4503
0.4540
0.4520
0.4530
Friday 27 January 2023 (27/01/2023)
0.4554
0.4550
0.4549
0.4548
0.4549
Thursday 26 January 2023 (26/01/2023)
0.4577
0.4554
0.4586
0.4560
0.4573
Wednesday 25 January 2023 (25/01/2023)
0.4552
0.4576
0.4568
0.4554
0.4561
Tuesday 24 January 2023 (24/01/2023)
0.4558
0.4552
0.4538
0.4533
0.4536
Monday 23 January 2023 (23/01/2023)
0.4574
0.4558
0.4559
0.4556
0.4558
Friday 20 January 2023 (20/01/2023)
0.4532
0.4575
0.4561
0.4528
0.4545
Thursday 19 January 2023 (19/01/2023)
0.4568
0.4532
0.4571
0.4520
0.4546
Wednesday 18 January 2023 (18/01/2023)
0.4584
0.4568
0.4593
0.4593
0.4593
Tuesday 17 January 2023 (17/01/2023)
0.4588
0.4584
0.4589
0.4566
0.4578
Monday 16 January 2023 (16/01/2023)
0.4627
0.4584
0.4631
0.4586
0.4609
Friday 13 January 2023 (13/01/2023)
0.4662
0.4643
0.4652
0.4638
0.4645
Thursday 12 January 2023 (12/01/2023)
0.4617
0.4662
0.4642
0.4627
0.4635
Wednesday 11 January 2023 (11/01/2023)
0.4590
0.4617
0.4617
0.4587
0.4602
Tuesday 10 January 2023 (10/01/2023)
0.4603
0.4590
0.4594
0.4579
0.4587
Monday 9 January 2023 (09/01/2023)
0.4549
0.4603
0.4587
0.4583
0.4585
Friday 6 January 2023 (06/01/2023)
0.4552
0.4563
0.4551
0.4535
0.4543
Thursday 5 January 2023 (05/01/2023)
0.4632
0.4552
0.4591
0.4561
0.4576
Wednesday 4 January 2023 (04/01/2023)
0.4592
0.4632
0.4628
0.4617
0.4623
Tuesday 3 January 2023 (03/01/2023)
0.4592
0.4592
0.4595
0.4576
0.4586
Monday 2 January 2023 (02/01/2023)
0.4585
0.4591
0.4602
0.4586
0.4594