/

South African Rand-Hong Kong Dollar History: 2022

Go
Set Alert Set Alert

Daily ZAR/HKD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.5422, reached on 31/03/2022

The lowest level of 2022 was 0.4262 reached 25/10/2022

The average level of 2022 was 0.4811

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

ZAR/HKD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4598
0.4585
0.4599
0.4583
0.4591
Thursday 29 December 2022 (29/12/2022)
0.4554
0.4598
0.4601
0.4562
0.4582
Wednesday 28 December 2022 (28/12/2022)
0.4532
0.4554
0.4549
0.4545
0.4547
Tuesday 27 December 2022 (27/12/2022)
0.4591
0.4531
0.4572
0.4537
0.4555
Monday 26 December 2022 (26/12/2022)
0.4589
0.4592
0.4591
0.4589
0.4590
Friday 23 December 2022 (23/12/2022)
0.4545
0.4588
0.4587
0.4560
0.4574
Thursday 22 December 2022 (22/12/2022)
0.4532
0.4545
0.4548
0.4547
0.4548
Wednesday 21 December 2022 (21/12/2022)
0.4500
0.4532
0.4535
0.4496
0.4516
Tuesday 20 December 2022 (20/12/2022)
0.4494
0.4500
0.4492
0.4490
0.4491
Monday 19 December 2022 (19/12/2022)
0.4431
0.4494
0.4494
0.4417
0.4456
Friday 16 December 2022 (16/12/2022)
0.4460
0.4422
0.4439
0.4409
0.4424
Thursday 15 December 2022 (15/12/2022)
0.4538
0.4460
0.4497
0.4461
0.4479
Wednesday 14 December 2022 (14/12/2022)
0.4517
0.4537
0.4542
0.4517
0.4530
Tuesday 13 December 2022 (13/12/2022)
0.4433
0.4517
0.4495
0.4433
0.4464
Monday 12 December 2022 (12/12/2022)
0.4496
0.4433
0.4496
0.4422
0.4459
Friday 9 December 2022 (09/12/2022)
0.4544
0.4491
0.4540
0.4490
0.4515
Thursday 8 December 2022 (08/12/2022)
0.4550
0.4546
0.4538
0.4534
0.4536
Wednesday 7 December 2022 (07/12/2022)
0.4496
0.4559
0.4529
0.4510
0.4520
Tuesday 6 December 2022 (06/12/2022)
0.4462
0.4496
0.4515
0.4477
0.4496
Monday 5 December 2022 (05/12/2022)
0.4509
0.4462
0.4494
0.4485
0.4490
Friday 2 December 2022 (02/12/2022)
0.4440
0.4468
0.4465
0.4445
0.4455
Thursday 1 December 2022 (01/12/2022)
0.4556
0.4440
0.4556
0.4366
0.4461

November

Wednesday 30 November 2022 (30/11/2022)
0.4603
0.4556
0.4595
0.4519
0.4557
Tuesday 29 November 2022 (29/11/2022)
0.4567
0.4603
0.4620
0.4585
0.4603
Monday 28 November 2022 (28/11/2022)
0.4559
0.4567
0.4586
0.4566
0.4576
Friday 25 November 2022 (25/11/2022)
0.4604
0.4584
0.4591
0.4566
0.4579
Thursday 24 November 2022 (24/11/2022)
0.4614
0.4603
0.4612
0.4591
0.4602
Wednesday 23 November 2022 (23/11/2022)
0.4538
0.4614
0.4597
0.4569
0.4583
Tuesday 22 November 2022 (22/11/2022)
0.4509
0.4538
0.4521
0.4518
0.4520
Monday 21 November 2022 (21/11/2022)
0.4547
0.4510
0.4509
0.4507
0.4508
Friday 18 November 2022 (18/11/2022)
0.4514
0.4539
0.4529
0.4514
0.4522
Thursday 17 November 2022 (17/11/2022)
0.4544
0.4514
0.4508
0.4503
0.4506
Wednesday 16 November 2022 (16/11/2022)
0.4528
0.4544
0.4532
0.4529
0.4531
Tuesday 15 November 2022 (15/11/2022)
0.4536
0.4528
0.4564
0.4535
0.4550
Monday 14 November 2022 (14/11/2022)
0.4545
0.4538
0.4539
0.4533
0.4536
Friday 11 November 2022 (11/11/2022)
0.4524
0.4538
0.4545
0.4516
0.4531
Thursday 10 November 2022 (10/11/2022)
0.4427
0.4524
0.4511
0.4428
0.4470
Wednesday 9 November 2022 (09/11/2022)
0.4439
0.4427
0.4438
0.4430
0.4434
Tuesday 8 November 2022 (08/11/2022)
0.4437
0.4439
0.4445
0.4414
0.4430
Monday 7 November 2022 (07/11/2022)
0.4368
0.4437
0.4425
0.4374
0.4400
Friday 4 November 2022 (04/11/2022)
0.4272
0.4388
0.4340
0.4316
0.4328
Thursday 3 November 2022 (03/11/2022)
0.4305
0.4272
0.4298
0.4290
0.4294
Wednesday 2 November 2022 (02/11/2022)
0.4325
0.4305
0.4341
0.4320
0.4331
Tuesday 1 November 2022 (01/11/2022)
0.4287
0.4320
0.4326
0.4307
0.4317

October

Monday 31 October 2022 (31/10/2022)
0.4334
0.4287
0.4303
0.4296
0.4300
Friday 28 October 2022 (28/10/2022)
0.4369
0.4329
0.4354
0.4321
0.4338
Thursday 27 October 2022 (27/10/2022)
0.4381
0.4373
0.4377
0.4364
0.4371
Wednesday 26 October 2022 (26/10/2022)
0.4312
0.4386
0.4367
0.4329
0.4348
Tuesday 25 October 2022 (25/10/2022)
0.4268
0.4319
0.4299
0.4262
0.4281
Monday 24 October 2022 (24/10/2022)
0.4350
0.4272
0.4324
0.4282
0.4303
Friday 21 October 2022 (21/10/2022)
0.4291
0.4345
0.4319
0.4267
0.4293
Thursday 20 October 2022 (20/10/2022)
0.4288
0.4295
0.4315
0.4293
0.4304
Wednesday 19 October 2022 (19/10/2022)
0.4344
0.4293
0.4332
0.4304
0.4318
Tuesday 18 October 2022 (18/10/2022)
0.4346
0.4344
0.4356
0.4334
0.4345
Monday 17 October 2022 (17/10/2022)
0.4304
0.4353
0.4349
0.4312
0.4331
Friday 14 October 2022 (14/10/2022)
0.4314
0.4275
0.4318
0.4313
0.4316
Thursday 13 October 2022 (13/10/2022)
0.4295
0.4313
0.4303
0.4287
0.4295
Wednesday 12 October 2022 (12/10/2022)
0.4322
0.4297
0.4310
0.4300
0.4305
Tuesday 11 October 2022 (11/10/2022)
0.4342
0.4327
0.4353
0.4336
0.4345
Monday 10 October 2022 (10/10/2022)
0.4339
0.4345
0.4348
0.4322
0.4335
Friday 7 October 2022 (07/10/2022)
0.4372
0.4342
0.4364
0.4335
0.4350
Thursday 6 October 2022 (06/10/2022)
0.4418
0.4375
0.4425
0.4381
0.4403
Wednesday 5 October 2022 (05/10/2022)
0.4457
0.4418
0.4451
0.4400
0.4426
Tuesday 4 October 2022 (04/10/2022)
0.4404
0.4468
0.4449
0.4409
0.4429
Monday 3 October 2022 (03/10/2022)
0.4352
0.4408
0.4388
0.4348
0.4368

September

Friday 30 September 2022 (30/09/2022)
0.4370
0.4343
0.4366
0.4360
0.4363
Thursday 29 September 2022 (29/09/2022)
0.4403
0.4370
0.4377
0.4368
0.4373
Wednesday 28 September 2022 (28/09/2022)
0.4360
0.4403
0.4372
0.4341
0.4357
Tuesday 27 September 2022 (27/09/2022)
0.4348
0.4365
0.4370
0.4348
0.4359
Monday 26 September 2022 (26/09/2022)
0.4380
0.4353
0.4365
0.4352
0.4359
Friday 23 September 2022 (23/09/2022)
0.4464
0.4380
0.4437
0.4380
0.4409
Thursday 22 September 2022 (22/09/2022)
0.4431
0.4471
0.4460
0.4457
0.4459
Wednesday 21 September 2022 (21/09/2022)
0.4439
0.4429
0.4443
0.4430
0.4437
Tuesday 20 September 2022 (20/09/2022)
0.4449
0.4441
0.4456
0.4429
0.4443
Monday 19 September 2022 (19/09/2022)
0.4456
0.4450
0.4437
0.4437
0.4437
Friday 16 September 2022 (16/09/2022)
0.4463
0.4465
0.4464
0.4442
0.4453
Thursday 15 September 2022 (15/09/2022)
0.4492
0.4470
0.4485
0.4478
0.4482
Wednesday 14 September 2022 (14/09/2022)
0.4502
0.4498
0.4506
0.4497
0.4502
Tuesday 13 September 2022 (13/09/2022)
0.4590
0.4508
0.4585
0.4547
0.4566
Monday 12 September 2022 (12/09/2022)
0.4555
0.4596
0.4572
0.4570
0.4571
Friday 9 September 2022 (09/09/2022)
0.4487
0.4539
0.4528
0.4522
0.4525
Thursday 8 September 2022 (08/09/2022)
0.4547
0.4494
0.4536
0.4502
0.4519
Wednesday 7 September 2022 (07/09/2022)
0.4536
0.4553
0.4532
0.4515
0.4524
Tuesday 6 September 2022 (06/09/2022)
0.4574
0.4543
0.4568
0.4565
0.4567
Monday 5 September 2022 (05/09/2022)
0.4540
0.4579
0.4559
0.4550
0.4555
Friday 2 September 2022 (02/09/2022)
0.4547
0.4538
0.4547
0.4534
0.4541
Thursday 1 September 2022 (01/09/2022)
0.4581
0.4554
0.4563
0.4557
0.4560

August

Wednesday 31 August 2022 (31/08/2022)
0.4626
0.4588
0.4612
0.4606
0.4609
Tuesday 30 August 2022 (30/08/2022)
0.4661
0.4628
0.4655
0.4640
0.4648
Monday 29 August 2022 (29/08/2022)
0.4638
0.4668
0.4667
0.4645
0.4656
Friday 26 August 2022 (26/08/2022)
0.4689
0.4655
0.4679
0.4653
0.4666
Thursday 25 August 2022 (25/08/2022)
0.4634
0.4696
0.4693
0.4653
0.4673
Wednesday 24 August 2022 (24/08/2022)
0.4620
0.4640
0.4631
0.4614
0.4623
Tuesday 23 August 2022 (23/08/2022)
0.4617
0.4621
0.4624
0.4608
0.4616
Monday 22 August 2022 (22/08/2022)
0.4612
0.4624
0.4644
0.4601
0.4623
Friday 19 August 2022 (19/08/2022)
0.4653
0.4610
0.4644
0.4615
0.4630
Thursday 18 August 2022 (18/08/2022)
0.4711
0.4662
0.4693
0.4673
0.4683
Wednesday 17 August 2022 (17/08/2022)
0.4791
0.4718
0.4773
0.4727
0.4750
Tuesday 16 August 2022 (16/08/2022)
0.4780
0.4794
0.4780
0.4775
0.4778
Monday 15 August 2022 (15/08/2022)
0.4845
0.4780
0.4813
0.4795
0.4804
Friday 12 August 2022 (12/08/2022)
0.4827
0.4849
0.4840
0.4824
0.4832
Thursday 11 August 2022 (11/08/2022)
0.4844
0.4836
0.4854
0.4833
0.4844
Wednesday 10 August 2022 (10/08/2022)
0.4736
0.4852
0.4811
0.4798
0.4805
Tuesday 9 August 2022 (09/08/2022)
0.4726
0.4738
0.4746
0.4720
0.4733
Monday 8 August 2022 (08/08/2022)
0.4684
0.4726
0.4736
0.4698
0.4717
Friday 5 August 2022 (05/08/2022)
0.4729
0.4683
0.4686
0.4685
0.4686
Thursday 4 August 2022 (04/08/2022)
0.4689
0.4736
0.4705
0.4688
0.4697
Wednesday 3 August 2022 (03/08/2022)
0.4663
0.4689
0.4699
0.4671
0.4685
Tuesday 2 August 2022 (02/08/2022)
0.4753
0.4671
0.4753
0.4703
0.4728
Monday 1 August 2022 (01/08/2022)
0.4731
0.4764
0.4757
0.4752
0.4755

July

Friday 29 July 2022 (29/07/2022)
0.4764
0.4733
0.4736
0.4735
0.4736
Thursday 28 July 2022 (28/07/2022)
0.4705
0.4762
0.4752
0.4694
0.4723
Wednesday 27 July 2022 (27/07/2022)
0.4655
0.4712
0.4691
0.4673
0.4682
Tuesday 26 July 2022 (26/07/2022)
0.4679
0.4656
0.4676
0.4649
0.4663
Monday 25 July 2022 (25/07/2022)
0.4675
0.4683
0.4681
0.4665
0.4673
Friday 22 July 2022 (22/07/2022)
0.4606
0.4666
0.4649
0.4632
0.4641
Thursday 21 July 2022 (21/07/2022)
0.4581
0.4611
0.4602
0.4573
0.4588
Wednesday 20 July 2022 (20/07/2022)
0.4598
0.4588
0.4598
0.4582
0.4590
Tuesday 19 July 2022 (19/07/2022)
0.4586
0.4603
0.4600
0.4597
0.4599
Monday 18 July 2022 (18/07/2022)
0.4604
0.4593
0.4609
0.4597
0.4603
Friday 15 July 2022 (15/07/2022)
0.4582
0.4600
0.4589
0.4559
0.4574
Thursday 14 July 2022 (14/07/2022)
0.4625
0.4589
0.4595
0.4578
0.4587
Wednesday 13 July 2022 (13/07/2022)
0.4612
0.4632
0.4646
0.4623
0.4635
Tuesday 12 July 2022 (12/07/2022)
0.4601
0.4620
0.4621
0.4590
0.4606
Monday 11 July 2022 (11/07/2022)
0.4667
0.4603
0.4635
0.4617
0.4626
Friday 8 July 2022 (08/07/2022)
0.4695
0.4660
0.4662
0.4653
0.4658
Thursday 7 July 2022 (07/07/2022)
0.4677
0.4703
0.4687
0.4683
0.4685
Wednesday 6 July 2022 (06/07/2022)
0.4746
0.4682
0.4722
0.4692
0.4707
Tuesday 5 July 2022 (05/07/2022)
0.4803
0.4754
0.4791
0.4759
0.4775
Monday 4 July 2022 (04/07/2022)
0.4814
0.4809
0.4816
0.4812
0.4814
Friday 1 July 2022 (01/07/2022)
0.4821
0.4816
0.4802
0.4778
0.4790

June

Thursday 30 June 2022 (30/06/2022)
0.4839
0.4827
0.4830
0.4781
0.4806
Wednesday 29 June 2022 (29/06/2022)
0.4882
0.4848
0.4862
0.4847
0.4855
Tuesday 28 June 2022 (28/06/2022)
0.4950
0.4891
0.4923
0.4915
0.4919
Monday 27 June 2022 (27/06/2022)
0.4977
0.4957
0.4957
0.4942
0.4950
Friday 24 June 2022 (24/06/2022)
0.4917
0.4967
0.4963
0.4928
0.4946
Thursday 23 June 2022 (23/06/2022)
0.4925
0.4926
0.4913
0.4912
0.4913
Wednesday 22 June 2022 (22/06/2022)
0.4932
0.4937
0.4925
0.4922
0.4924
Tuesday 21 June 2022 (21/06/2022)
0.4898
0.4940
0.4954
0.4915
0.4935
Monday 20 June 2022 (20/06/2022)
0.4908
0.4905
0.4907
0.4900
0.4904
Friday 17 June 2022 (17/06/2022)
0.4904
0.4908
0.4913
0.4904
0.4909
Thursday 16 June 2022 (16/06/2022)
0.4982
0.4913
0.4929
0.4908
0.4919
Wednesday 15 June 2022 (15/06/2022)
0.4899
0.4992
0.4928
0.4926
0.4927
Tuesday 14 June 2022 (14/06/2022)
0.4865
0.4906
0.4886
0.4882
0.4884
Monday 13 June 2022 (13/06/2022)
0.4944
0.4874
0.4901
0.4895
0.4898
Friday 10 June 2022 (10/06/2022)
0.5073
0.4951
0.5023
0.5013
0.5018
Thursday 9 June 2022 (09/06/2022)
0.5135
0.5078
0.5162
0.5084
0.5123
Wednesday 8 June 2022 (08/06/2022)
0.5101
0.5144
0.5143
0.5091
0.5117
Tuesday 7 June 2022 (07/06/2022)
0.5078
0.5110
0.5095
0.5089
0.5092
Monday 6 June 2022 (06/06/2022)
0.5054
0.5086
0.5097
0.5084
0.5091
Friday 3 June 2022 (03/06/2022)
0.5076
0.5051
0.5064
0.5064
0.5064
Thursday 2 June 2022 (02/06/2022)
0.5035
0.5083
0.5058
0.5048
0.5053
Wednesday 1 June 2022 (01/06/2022)
0.5029
0.5045
0.5060
0.5013
0.5037

May

Tuesday 31 May 2022 (31/05/2022)
0.5070
0.5032
0.5048
0.5030
0.5039
Monday 30 May 2022 (30/05/2022)
0.5040
0.5077
0.5071
0.5040
0.5056
Friday 27 May 2022 (27/05/2022)
0.4999
0.5030
0.5037
0.5005
0.5021
Thursday 26 May 2022 (26/05/2022)
0.4994
0.5008
0.5009
0.4969
0.4989
Wednesday 25 May 2022 (25/05/2022)
0.5028
0.5000
0.5036
0.4992
0.5014
Tuesday 24 May 2022 (24/05/2022)
0.4973
0.5027
0.5020
0.4962
0.4991
Monday 23 May 2022 (23/05/2022)
0.4953
0.4982
0.4990
0.4969
0.4980
Friday 20 May 2022 (20/05/2022)
0.4957
0.4966
0.4958
0.4934
0.4946
Thursday 19 May 2022 (19/05/2022)
0.4884
0.4965
0.4942
0.4936
0.4939
Wednesday 18 May 2022 (18/05/2022)
0.4936
0.4892
0.4927
0.4910
0.4919
Tuesday 17 May 2022 (17/05/2022)
0.4861
0.4943
0.4894
0.4886
0.4890
Monday 16 May 2022 (16/05/2022)
0.4865
0.4869
0.4850
0.4849
0.4850
Friday 13 May 2022 (13/05/2022)
0.4887
0.4856
0.4887
0.4851
0.4869
Thursday 12 May 2022 (12/05/2022)
0.4890
0.4893
0.4890
0.4849
0.4870
Wednesday 11 May 2022 (11/05/2022)
0.4873
0.4889
0.4893
0.4883
0.4888
Tuesday 10 May 2022 (10/05/2022)
0.4837
0.4873
0.4888
0.4847
0.4868
Monday 9 May 2022 (09/05/2022)
0.4891
0.4838
0.4881
0.4842
0.4862
Friday 6 May 2022 (06/05/2022)
0.4911
0.4921
0.4907
0.4887
0.4897
Thursday 5 May 2022 (05/05/2022)
0.5073
0.4918
0.4996
0.4990
0.4993
Wednesday 4 May 2022 (04/05/2022)
0.4977
0.5082
0.5032
0.4997
0.5015
Tuesday 3 May 2022 (03/05/2022)
0.4870
0.4988
0.4979
0.4879
0.4929
Monday 2 May 2022 (02/05/2022)
0.4972
0.4878
0.4943
0.4876
0.4910

April

Friday 29 April 2022 (29/04/2022)
0.4935
0.4965
0.4956
0.4946
0.4951
Thursday 28 April 2022 (28/04/2022)
0.4942
0.4915
0.4933
0.4924
0.4929
Wednesday 27 April 2022 (27/04/2022)
0.4956
0.4946
0.4953
0.4932
0.4943
Tuesday 26 April 2022 (26/04/2022)
0.5008
0.4958
0.4981
0.4970
0.4976
Monday 25 April 2022 (25/04/2022)
0.5038
0.5008
0.5016
0.5005
0.5011
Friday 22 April 2022 (22/04/2022)
0.5092
0.5037
0.5048
0.5040
0.5044
Thursday 21 April 2022 (21/04/2022)
0.5229
0.5107
0.5212
0.5104
0.5158
Wednesday 20 April 2022 (20/04/2022)
0.5241
0.5230
0.5241
0.5210
0.5226
Tuesday 19 April 2022 (19/04/2022)
0.5347
0.5250
0.5338
0.5246
0.5292
Monday 18 April 2022 (18/04/2022)
0.5366
0.5357
0.5377
0.5341
0.5359
Friday 15 April 2022 (15/04/2022)
0.5360
0.5378
0.5376
0.5347
0.5362
Thursday 14 April 2022 (14/04/2022)
0.5398
0.5360
0.5371
0.5352
0.5362
Wednesday 13 April 2022 (13/04/2022)
0.5408
0.5400
0.5420
0.5385
0.5403
Tuesday 12 April 2022 (12/04/2022)
0.5385
0.5408
0.5414
0.5380
0.5397
Monday 11 April 2022 (11/04/2022)
0.5360
0.5386
0.5379
0.5357
0.5368
Friday 8 April 2022 (08/04/2022)
0.5320
0.5363
0.5345
0.5311
0.5328
Thursday 7 April 2022 (07/04/2022)
0.5341
0.5327
0.5335
0.5311
0.5323
Wednesday 6 April 2022 (06/04/2022)
0.5338
0.5350
0.5352
0.5329
0.5341
Tuesday 5 April 2022 (05/04/2022)
0.5377
0.5339
0.5377
0.5367
0.5372
Monday 4 April 2022 (04/04/2022)
0.5353
0.5383
0.5394
0.5351
0.5373
Friday 1 April 2022 (01/04/2022)
0.5363
0.5353
0.5378
0.5349
0.5364

March

Thursday 31 March 2022 (31/03/2022)
0.5408
0.5375
0.5422
0.5356
0.5389
Wednesday 30 March 2022 (30/03/2022)
0.5387
0.5414
0.5411
0.5404
0.5408
Tuesday 29 March 2022 (29/03/2022)
0.5339
0.5389
0.5412
0.5342
0.5377
Monday 28 March 2022 (28/03/2022)
0.5387
0.5340
0.5366
0.5352
0.5359
Friday 25 March 2022 (25/03/2022)
0.5400
0.5392
0.5395
0.5368
0.5382
Thursday 24 March 2022 (24/03/2022)
0.5311
0.5400
0.5394
0.5303
0.5349
Wednesday 23 March 2022 (23/03/2022)
0.5294
0.5310
0.5318
0.5289
0.5304
Tuesday 22 March 2022 (22/03/2022)
0.5253
0.5294
0.5273
0.5247
0.5260
Monday 21 March 2022 (21/03/2022)
0.5242
0.5248
0.5258
0.5238
0.5248
Friday 18 March 2022 (18/03/2022)
0.5253
0.5241
0.5237
0.5224
0.5231
Thursday 17 March 2022 (17/03/2022)
0.5255
0.5253
0.5239
0.5233
0.5236
Wednesday 16 March 2022 (16/03/2022)
0.5190
0.5255
0.5216
0.5210
0.5213
Tuesday 15 March 2022 (15/03/2022)
0.5187
0.5195
0.5192
0.5175
0.5184
Friday 11 March 2022 (11/03/2022)
0.5207
0.5212
0.5215
0.5200
0.5208
Thursday 10 March 2022 (10/03/2022)
0.5218
0.5208
0.5229
0.5171
0.5200
Wednesday 9 March 2022 (09/03/2022)
0.5129
0.5219
0.5212
0.5143
0.5178
Tuesday 8 March 2022 (08/03/2022)
0.5106
0.5130
0.5149
0.5092
0.5121
Monday 7 March 2022 (07/03/2022)
0.5105
0.5106
0.5118
0.5075
0.5097
Friday 4 March 2022 (04/03/2022)
0.5155
0.5123
0.5111
0.5094
0.5103
Thursday 3 March 2022 (03/03/2022)
0.5110
0.5155
0.5155
0.5091
0.5123
Wednesday 2 March 2022 (02/03/2022)
0.5088
0.5110
0.5079
0.5063
0.5071
Tuesday 1 March 2022 (01/03/2022)
0.5092
0.5084
0.5097
0.5078
0.5088

February

Monday 28 February 2022 (28/02/2022)
0.5080
0.5092
0.5095
0.5052
0.5074
Friday 25 February 2022 (25/02/2022)
0.5092
0.5167
0.5155
0.5090
0.5123
Thursday 24 February 2022 (24/02/2022)
0.5171
0.5091
0.5094
0.5080
0.5087
Wednesday 23 February 2022 (23/02/2022)
0.5188
0.5172
0.5189
0.5177
0.5183
Tuesday 22 February 2022 (22/02/2022)
0.5158
0.5189
0.5182
0.5133
0.5158
Monday 21 February 2022 (21/02/2022)
0.5165
0.5158
0.5174
0.5144
0.5159
Friday 18 February 2022 (18/02/2022)
0.5208
0.5168
0.5204
0.5164
0.5184
Thursday 17 February 2022 (17/02/2022)
0.5209
0.5208
0.5212
0.5195
0.5204
Wednesday 16 February 2022 (16/02/2022)
0.5177
0.5208
0.5200
0.5168
0.5184
Tuesday 15 February 2022 (15/02/2022)
0.5175
0.5177
0.5178
0.5141
0.5160
Monday 14 February 2022 (14/02/2022)
0.5136
0.5175
0.5176
0.5125
0.5151
Friday 11 February 2022 (11/02/2022)
0.5153
0.5130
0.5169
0.5128
0.5149
Thursday 10 February 2022 (10/02/2022)
0.5133
0.5153
0.5169
0.5149
0.5159
Wednesday 9 February 2022 (09/02/2022)
0.5087
0.5133
0.5153
0.5079
0.5116
Tuesday 8 February 2022 (08/02/2022)
0.5036
0.5088
0.5079
0.5022
0.5051
Monday 7 February 2022 (07/02/2022)
0.5052
0.5036
0.5045
0.5019
0.5032
Friday 4 February 2022 (04/02/2022)
0.5116
0.5044
0.5083
0.5051
0.5067
Thursday 3 February 2022 (03/02/2022)
0.5092
0.5117
0.5112
0.5089
0.5101
Wednesday 2 February 2022 (02/02/2022)
0.5116
0.5093
0.5118
0.5071
0.5095
Tuesday 1 February 2022 (01/02/2022)
0.5082
0.5116
0.5106
0.5090
0.5098

January

Monday 31 January 2022 (31/01/2022)
0.5003
0.5083
0.5083
0.5014
0.5049
Friday 28 January 2022 (28/01/2022)
0.5048
0.5002
0.5045
0.4971
0.5008
Thursday 27 January 2022 (27/01/2022)
0.5093
0.5047
0.5104
0.5050
0.5077
Wednesday 26 January 2022 (26/01/2022)
0.5115
0.5092
0.5126
0.5094
0.5110
Tuesday 25 January 2022 (25/01/2022)
0.5113
0.5115
0.5105
0.5084
0.5095
Monday 24 January 2022 (24/01/2022)
0.5170
0.5113
0.5130
0.5102
0.5116
Friday 21 January 2022 (21/01/2022)
0.5122
0.5156
0.5165
0.5105
0.5135
Thursday 20 January 2022 (20/01/2022)
0.5095
0.5122
0.5136
0.5089
0.5113
Wednesday 19 January 2022 (19/01/2022)
0.5033
0.5097
0.5112
0.5033
0.5073
Tuesday 18 January 2022 (18/01/2022)
0.5070
0.5033
0.5053
0.5035
0.5044
Monday 17 January 2022 (17/01/2022)
0.5081
0.5070
0.5087
0.5051
0.5069
Friday 14 January 2022 (14/01/2022)
0.5064
0.5065
0.5068
0.5050
0.5059
Thursday 13 January 2022 (13/01/2022)
0.5099
0.5063
0.5098
0.5053
0.5076
Wednesday 12 January 2022 (12/01/2022)
0.5034
0.5100
0.5077
0.5040
0.5059
Tuesday 11 January 2022 (11/01/2022)
0.4982
0.5033
0.5008
0.4987
0.4998
Monday 10 January 2022 (10/01/2022)
0.5015
0.4983
0.4997
0.4971
0.4984
Friday 7 January 2022 (07/01/2022)
0.4968
0.5013
0.5005
0.4961
0.4983
Thursday 6 January 2022 (06/01/2022)
0.4918
0.4973
0.4973
0.4897
0.4935
Wednesday 5 January 2022 (05/01/2022)
0.4870
0.4918
0.4945
0.4875
0.4910
Tuesday 4 January 2022 (04/01/2022)
0.4921
0.4871
0.4929
0.4866
0.4898
Monday 3 January 2022 (03/01/2022)
0.4894
0.4922
0.4918
0.4887
0.4903