South African Rand-Hong Kong Dollar History: 2022

Daily ZAR/HKD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 7.7671 on 27/01/2014

Lowest exchange rate of 2022: 7.7501 on 25/07/2014

Average exchange rate of 2022: 7.7548


Historical Graph For Converting South African Rands into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Hong Kong Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
7.7574
7.7545
7.7541
7.7553
7.7547
Tuesday 30 December 2014 (30/12/2014)
7.7579
7.7574
7.7577
7.7569
7.7573
Monday 29 December 2014 (29/12/2014)
7.7609
7.7579
7.7594
7.7582
7.7588
Friday 26 December 2014 (26/12/2014)
7.7600
7.7611
7.7595
7.7600
7.7597
Thursday 25 December 2014 (25/12/2014)
7.7627
7.7595
7.7555
7.7661
7.7608
Wednesday 24 December 2014 (24/12/2014)
7.7568
7.7635
7.7608
7.7575
7.7591
Tuesday 23 December 2014 (23/12/2014)
7.7552
7.7568
7.7575
7.7592
7.7583
Monday 22 December 2014 (22/12/2014)
7.7543
7.7578
7.7560
7.7560
7.7560
Friday 19 December 2014 (19/12/2014)
7.7560
7.7535
7.7540
7.7544
7.7542
Thursday 18 December 2014 (18/12/2014)
7.7550
7.7560
7.7558
7.7554
7.7556
Wednesday 17 December 2014 (17/12/2014)
7.7539
7.7565
7.7539
7.7589
7.7564
Tuesday 16 December 2014 (16/12/2014)
7.7535
7.7540
7.7530
7.7542
7.7536
Monday 15 December 2014 (15/12/2014)
7.7511
7.7534
7.7519
7.7527
7.7523
Friday 12 December 2014 (12/12/2014)
7.7512
7.7510
7.7520
7.7523
7.7521
Thursday 11 December 2014 (11/12/2014)
7.7517
7.7518
7.7514
7.7522
7.7518
Wednesday 10 December 2014 (10/12/2014)
7.7524
7.7516
7.7504
7.7510
7.7507
Tuesday 9 December 2014 (09/12/2014)
7.7512
7.7524
7.7527
7.7521
7.7524
Monday 8 December 2014 (08/12/2014)
7.7507
7.7513
7.7504
7.7519
7.7511
Friday 5 December 2014 (05/12/2014)
7.7514
7.7507
7.7501
7.7520
7.7511
Thursday 4 December 2014 (04/12/2014)
7.7526
7.7514
7.7514
7.7524
7.7519
Wednesday 3 December 2014 (03/12/2014)
7.7558
7.7526
7.7536
7.7538
7.7537
Tuesday 2 December 2014 (02/12/2014)
7.7546
7.7558
7.7538
7.7555
7.7547
Monday 1 December 2014 (01/12/2014)
7.7543
7.7559
7.7549
7.7541
7.7545

November

Friday 28 November 2014 (28/11/2014)
7.7520
7.7549
7.7518
7.7555
7.7536
Thursday 27 November 2014 (27/11/2014)
7.7548
7.7520
7.7530
7.7524
7.7527
Wednesday 26 November 2014 (26/11/2014)
7.7542
7.7548
7.7533
7.7542
7.7538
Tuesday 25 November 2014 (25/11/2014)
7.7562
7.7539
7.7541
7.7559
7.7550
Monday 24 November 2014 (24/11/2014)
7.7577
7.7561
7.7549
7.7564
7.7557
Friday 21 November 2014 (21/11/2014)
7.7568
7.7584
7.7560
7.7563
7.7562
Thursday 20 November 2014 (20/11/2014)
7.7556
7.7568
7.7549
7.7558
7.7554
Wednesday 19 November 2014 (19/11/2014)
7.7550
7.7556
7.7570
7.7550
7.7560
Tuesday 18 November 2014 (18/11/2014)
7.7543
7.7550
7.7549
7.7559
7.7554
Monday 17 November 2014 (17/11/2014)
7.7535
7.7544
7.7541
7.7550
7.7545
Friday 14 November 2014 (14/11/2014)
7.7553
7.7547
7.7548
7.7548
7.7548
Thursday 13 November 2014 (13/11/2014)
7.7546
7.7553
7.7539
7.7546
7.7543
Wednesday 12 November 2014 (12/11/2014)
7.7546
7.7546
7.7533
7.7542
7.7537
Tuesday 11 November 2014 (11/11/2014)
7.7556
7.7547
7.7541
7.7537
7.7539
Monday 10 November 2014 (10/11/2014)
7.7533
7.7556
7.7520
7.7555
7.7538
Friday 7 November 2014 (07/11/2014)
7.7531
7.7530
7.7522
7.7535
7.7528
Thursday 6 November 2014 (06/11/2014)
7.7520
7.7530
7.7521
7.7537
7.7529
Wednesday 5 November 2014 (05/11/2014)
7.7518
7.7520
7.7511
7.7523
7.7517
Tuesday 4 November 2014 (04/11/2014)
7.7531
7.7514
7.7522
7.7531
7.7526
Monday 3 November 2014 (03/11/2014)
7.7555
7.7531
7.7536
7.7550
7.7543

October

Friday 31 October 2014 (31/10/2014)
7.7543
7.7543
7.7547
7.7561
7.7554
Thursday 30 October 2014 (30/10/2014)
7.7549
7.7556
7.7550
7.7551
7.7550
Wednesday 29 October 2014 (29/10/2014)
7.7586
7.7550
7.7544
7.7550
7.7547
Tuesday 28 October 2014 (28/10/2014)
7.7575
7.7579
7.7570
7.7579
7.7575
Monday 27 October 2014 (27/10/2014)
7.7581
7.7576
7.7568
7.7572
7.7570
Friday 24 October 2014 (24/10/2014)
7.7568
7.7574
7.7578
7.7587
7.7582
Thursday 23 October 2014 (23/10/2014)
7.7568
7.7571
7.7564
7.7577
7.7571
Wednesday 22 October 2014 (22/10/2014)
7.7546
7.7572
7.7558
7.7558
7.7558
Tuesday 21 October 2014 (21/10/2014)
7.7570
7.7576
7.7576
7.7563
7.7569
Monday 20 October 2014 (20/10/2014)
7.7575
7.7583
7.7575
7.7576
7.7575
Friday 17 October 2014 (17/10/2014)
7.7584
7.7565
7.7563
7.7582
7.7573
Thursday 16 October 2014 (16/10/2014)
7.7559
7.7580
7.7572
7.7572
7.7572
Wednesday 15 October 2014 (15/10/2014)
7.7572
7.7562
7.7558
7.7571
7.7565
Tuesday 14 October 2014 (14/10/2014)
7.7579
7.7571
7.7591
7.7573
7.7582
Monday 13 October 2014 (13/10/2014)
7.7572
7.7567
7.7577
7.7584
7.7581
Friday 10 October 2014 (10/10/2014)
7.7555
7.7578
7.7559
7.7595
7.7577
Thursday 9 October 2014 (09/10/2014)
7.7572
7.7558
7.7551
7.7563
7.7557
Wednesday 8 October 2014 (08/10/2014)
7.7543
7.7572
7.7563
7.7571
7.7567
Tuesday 7 October 2014 (07/10/2014)
7.7546
7.7541
7.7536
7.7549
7.7542
Monday 6 October 2014 (06/10/2014)
7.7623
7.7559
7.7550
7.7586
7.7568
Friday 3 October 2014 (03/10/2014)
7.7616
7.7613
7.7615
7.7577
7.7596
Thursday 2 October 2014 (02/10/2014)
7.7649
7.7618
7.7642
7.7623
7.7633
Wednesday 1 October 2014 (01/10/2014)
7.7653
7.7635
7.7625
7.7652
7.7639

September

Tuesday 30 September 2014 (30/09/2014)
7.7691
7.7640
7.7625
7.7674
7.7650
Monday 29 September 2014 (29/09/2014)
7.7590
7.7693
7.7644
7.7577
7.7611
Friday 26 September 2014 (26/09/2014)
7.7552
7.7583
7.7554
7.7586
7.7570
Thursday 25 September 2014 (25/09/2014)
7.7520
7.7532
7.7529
7.7537
7.7533
Wednesday 24 September 2014 (24/09/2014)
7.7524
7.7529
7.7517
7.7520
7.7518
Tuesday 23 September 2014 (23/09/2014)
7.7518
7.7515
7.7511
7.7514
7.7513
Monday 22 September 2014 (22/09/2014)
7.7518
7.7517
7.7510
7.7512
7.7511
Friday 19 September 2014 (19/09/2014)
7.7526
7.7502
7.7511
7.7514
7.7512
Thursday 18 September 2014 (18/09/2014)
7.7510
7.7508
7.7505
7.7512
7.7509
Wednesday 17 September 2014 (17/09/2014)
7.7513
7.7516
7.7515
7.7521
7.7518
Tuesday 16 September 2014 (16/09/2014)
7.7515
7.7505
7.7500
7.7517
7.7508
Monday 15 September 2014 (15/09/2014)
7.7512
7.7522
7.7507
7.7512
7.7509
Friday 12 September 2014 (12/09/2014)
7.7506
7.7508
7.7502
7.7516
7.7509
Thursday 11 September 2014 (11/09/2014)
7.7511
7.7513
7.7504
7.7506
7.7505
Wednesday 10 September 2014 (10/09/2014)
7.7505
7.7505
7.7504
7.7505
7.7504
Tuesday 9 September 2014 (09/09/2014)
7.7505
7.7503
7.7503
7.7507
7.7505
Monday 8 September 2014 (08/09/2014)
7.7518
7.7505
7.7498
7.7505
7.7501
Friday 5 September 2014 (05/09/2014)
7.7505
7.7511
7.7502
7.7520
7.7511
Thursday 4 September 2014 (04/09/2014)
7.7505
7.7508
7.7503
7.7518
7.7510
Wednesday 3 September 2014 (03/09/2014)
7.7506
7.7504
7.7504
7.7507
7.7505
Tuesday 2 September 2014 (02/09/2014)
7.7506
7.7508
7.7495
7.7504
7.7500
Monday 1 September 2014 (01/09/2014)
7.7504
7.7500
7.7492
7.7506
7.7499

August

Friday 29 August 2014 (29/08/2014)
7.7502
7.7506
7.7499
7.7505
7.7502
Thursday 28 August 2014 (28/08/2014)
7.7502
7.7496
7.7502
7.7502
7.7502
Wednesday 27 August 2014 (27/08/2014)
7.7510
7.7502
7.7500
7.7507
7.7504
Tuesday 26 August 2014 (26/08/2014)
7.7499
7.7510
7.7498
7.7513
7.7506
Monday 25 August 2014 (25/08/2014)
7.7503
7.7503
7.7508
7.7508
7.7508
Friday 22 August 2014 (22/08/2014)
7.7504
7.7509
7.7492
7.7507
7.7499
Thursday 21 August 2014 (21/08/2014)
7.7509
7.7509
7.7500
7.7508
7.7504
Wednesday 20 August 2014 (20/08/2014)
7.7509
7.7508
7.7507
7.7511
7.7509
Tuesday 19 August 2014 (19/08/2014)
7.7512
7.7513
7.7508
7.7508
7.7508
Monday 18 August 2014 (18/08/2014)
7.7509
7.7506
7.7502
7.7511
7.7506
Friday 15 August 2014 (15/08/2014)
7.7514
7.7516
7.7503
7.7509
7.7506
Thursday 14 August 2014 (14/08/2014)
7.7512
7.7513
7.7510
7.7524
7.7517
Wednesday 13 August 2014 (13/08/2014)
7.7517
7.7517
7.7496
7.7511
7.7504
Tuesday 12 August 2014 (12/08/2014)
7.7514
7.7517
7.7509
7.7515
7.7512
Monday 11 August 2014 (11/08/2014)
7.7514
7.7513
7.7514
7.7519
7.7517
Friday 8 August 2014 (08/08/2014)
7.7512
7.7523
7.7509
7.7518
7.7513
Thursday 7 August 2014 (07/08/2014)
7.7508
7.7511
7.7501
7.7511
7.7506
Wednesday 6 August 2014 (06/08/2014)
7.7506
7.7508
7.7498
7.7508
7.7503
Tuesday 5 August 2014 (05/08/2014)
7.7502
7.7503
7.7493
7.7508
7.7501
Monday 4 August 2014 (04/08/2014)
7.7508
7.7502
7.7496
7.7502
7.7499
Friday 1 August 2014 (01/08/2014)
7.7507
7.7494
7.7501
7.7505
7.7503

July

Thursday 31 July 2014 (31/07/2014)
7.7500
7.7506
7.7499
7.7506
7.7502
Wednesday 30 July 2014 (30/07/2014)
7.7504
7.7501
7.7498
7.7506
7.7502
Tuesday 29 July 2014 (29/07/2014)
7.7506
7.7506
7.7498
7.7504
7.7501
Monday 28 July 2014 (28/07/2014)
7.7517
7.7506
7.7495
7.7502
7.7498
Friday 25 July 2014 (25/07/2014)
7.7503
7.7512
7.7496
7.7501
7.7499
Thursday 24 July 2014 (24/07/2014)
7.7507
7.7502
7.7505
7.7508
7.7506
Wednesday 23 July 2014 (23/07/2014)
7.7518
7.7507
7.7507
7.7514
7.7511
Tuesday 22 July 2014 (22/07/2014)
7.7520
7.7503
7.7515
7.7518
7.7516
Monday 21 July 2014 (21/07/2014)
7.7518
7.7520
7.7516
7.7523
7.7520
Friday 18 July 2014 (18/07/2014)
7.7511
7.7521
7.7513
7.7518
7.7515
Thursday 17 July 2014 (17/07/2014)
7.7513
7.7510
7.7510
7.7512
7.7511
Wednesday 16 July 2014 (16/07/2014)
7.7507
7.7505
7.7505
7.7513
7.7509
Tuesday 15 July 2014 (15/07/2014)
7.7499
7.7505
7.7501
7.7505
7.7503
Monday 14 July 2014 (14/07/2014)
7.7488
7.7508
7.7496
7.7504
7.7500
Friday 11 July 2014 (11/07/2014)
7.7505
7.7526
7.7493
7.7537
7.7515
Thursday 10 July 2014 (10/07/2014)
7.7502
7.7499
7.7496
7.7505
7.7500
Wednesday 9 July 2014 (09/07/2014)
7.7496
7.7501
7.7500
7.7507
7.7504
Tuesday 8 July 2014 (08/07/2014)
7.7507
7.7495
7.7495
7.7507
7.7501
Monday 7 July 2014 (07/07/2014)
7.7508
7.7507
7.7507
7.7508
7.7507
Friday 4 July 2014 (04/07/2014)
7.7519
7.7503
7.7504
7.7508
7.7506
Thursday 3 July 2014 (03/07/2014)
7.7503
7.7501
7.7490
7.7520
7.7505
Wednesday 2 July 2014 (02/07/2014)
7.7507
7.7503
7.7494
7.7503
7.7498
Tuesday 1 July 2014 (01/07/2014)
7.7506
7.7504
7.7501
7.7504
7.7502

June

Monday 30 June 2014 (30/06/2014)
7.7512
7.7499
7.7504
7.7508
7.7506
Friday 27 June 2014 (27/06/2014)
7.7520
7.7515
7.7508
7.7522
7.7515
Thursday 26 June 2014 (26/06/2014)
7.7522
7.7514
7.7517
7.7521
7.7519
Wednesday 25 June 2014 (25/06/2014)
7.7517
7.7522
7.7516
7.7525
7.7520
Tuesday 24 June 2014 (24/06/2014)
7.7516
7.7520
7.7518
7.7516
7.7517
Monday 23 June 2014 (23/06/2014)
7.7512
7.7515
7.7511
7.7516
7.7513
Friday 20 June 2014 (20/06/2014)
7.7507
7.7517
7.7511
7.7518
7.7515
Thursday 19 June 2014 (19/06/2014)
7.7517
7.7502
7.7500
7.7504
7.7502
Wednesday 18 June 2014 (18/06/2014)
7.7512
7.7511
7.7509
7.7510
7.7509
Tuesday 17 June 2014 (17/06/2014)
7.7518
7.7512
7.7514
7.7519
7.7517
Monday 16 June 2014 (16/06/2014)
7.7517
7.7511
7.7508
7.7522
7.7515
Friday 13 June 2014 (13/06/2014)
7.7519
7.7507
7.7512
7.7525
7.7519
Thursday 12 June 2014 (12/06/2014)
7.7519
7.7513
7.7514
7.7519
7.7517
Wednesday 11 June 2014 (11/06/2014)
7.7522
7.7514
7.7514
7.7519
7.7516
Tuesday 10 June 2014 (10/06/2014)
7.7523
7.7522
7.7516
7.7521
7.7519
Monday 9 June 2014 (09/06/2014)
7.7537
7.7514
7.7524
7.7520
7.7522
Friday 6 June 2014 (06/06/2014)
7.7524
7.7528
7.7525
7.7534
7.7530
Thursday 5 June 2014 (05/06/2014)
7.7539
7.7521
7.7521
7.7533
7.7527
Wednesday 4 June 2014 (04/06/2014)
7.7534
7.7532
7.7528
7.7532
7.7530
Tuesday 3 June 2014 (03/06/2014)
7.7542
7.7527
7.7529
7.7534
7.7531
Monday 2 June 2014 (02/06/2014)
7.7518
7.7539
7.7530
7.7538
7.7534

May

Friday 30 May 2014 (30/05/2014)
7.7520
7.7511
7.7526
7.7530
7.7528
Thursday 29 May 2014 (29/05/2014)
7.7542
7.7524
7.7521
7.7536
7.7529
Wednesday 28 May 2014 (28/05/2014)
7.7538
7.7542
7.7523
7.7533
7.7528
Tuesday 27 May 2014 (27/05/2014)
7.7539
7.7533
7.7531
7.7539
7.7535
Monday 26 May 2014 (26/05/2014)
7.7539
7.7525
7.7534
7.7529
7.7532
Friday 23 May 2014 (23/05/2014)
7.7541
7.7533
7.7538
7.7538
7.7538
Thursday 22 May 2014 (22/05/2014)
7.7528
7.7528
7.7526
7.7544
7.7535
Wednesday 21 May 2014 (21/05/2014)
7.7533
7.7529
7.7530
7.7528
7.7529
Tuesday 20 May 2014 (20/05/2014)
7.7525
7.7527
7.7522
7.7522
7.7522
Monday 19 May 2014 (19/05/2014)
7.7527
7.7525
7.7512
7.7524
7.7518
Friday 16 May 2014 (16/05/2014)
7.7525
7.7525
7.7512
7.7523
7.7517
Thursday 15 May 2014 (15/05/2014)
7.7520
7.7530
7.7513
7.7519
7.7516
Wednesday 14 May 2014 (14/05/2014)
7.7520
7.7521
7.7512
7.7518
7.7515
Tuesday 13 May 2014 (13/05/2014)
7.7520
7.7519
7.7519
7.7522
7.7520
Monday 12 May 2014 (12/05/2014)
7.7510
7.7519
7.7512
7.7523
7.7518
Friday 9 May 2014 (09/05/2014)
7.7525
7.7517
7.7511
7.7519
7.7515
Thursday 8 May 2014 (08/05/2014)
7.7531
7.7520
7.7519
7.7522
7.7520
Wednesday 7 May 2014 (07/05/2014)
7.7521
7.7536
7.7514
7.7529
7.7521
Tuesday 6 May 2014 (06/05/2014)
7.7532
7.7522
7.7513
7.7530
7.7521
Monday 5 May 2014 (05/05/2014)
7.7522
7.7514
7.7523
7.7522
7.7522
Friday 2 May 2014 (02/05/2014)
7.7529
7.7503
7.7531
7.7531
7.7531
Thursday 1 May 2014 (01/05/2014)
7.7535
7.7523
7.7518
7.7533
7.7525

April

Wednesday 30 April 2014 (30/04/2014)
7.7537
7.7531
7.7527
7.7532
7.7530
Tuesday 29 April 2014 (29/04/2014)
7.7530
7.7541
7.7532
7.7534
7.7533
Monday 28 April 2014 (28/04/2014)
7.7534
7.7531
7.7523
7.7540
7.7531
Friday 25 April 2014 (25/04/2014)
7.7534
7.7544
7.7529
7.7541
7.7535
Thursday 24 April 2014 (24/04/2014)
7.7532
7.7537
7.7531
7.7537
7.7534
Wednesday 23 April 2014 (23/04/2014)
7.7529
7.7531
7.7517
7.7537
7.7527
Tuesday 22 April 2014 (22/04/2014)
7.7539
7.7530
7.7527
7.7543
7.7535
Monday 21 April 2014 (21/04/2014)
7.7550
7.7541
7.7530
7.7547
7.7539
Friday 18 April 2014 (18/04/2014)
7.7547
7.7577
7.7555
7.7543
7.7549
Thursday 17 April 2014 (17/04/2014)
7.7545
7.7546
7.7537
7.7553
7.7545
Wednesday 16 April 2014 (16/04/2014)
7.7546
7.7544
7.7535
7.7547
7.7541
Tuesday 15 April 2014 (15/04/2014)
7.7535
7.7545
7.7538
7.7546
7.7542
Monday 14 April 2014 (14/04/2014)
7.7542
7.7547
7.7531
7.7540
7.7535
Friday 11 April 2014 (11/04/2014)
7.7537
7.7529
7.7539
7.7536
7.7538
Thursday 10 April 2014 (10/04/2014)
7.7542
7.7535
7.7538
7.7540
7.7539
Wednesday 9 April 2014 (09/04/2014)
7.7541
7.7540
7.7535
7.7538
7.7536
Tuesday 8 April 2014 (08/04/2014)
7.7559
7.7548
7.7540
7.7556
7.7548
Monday 7 April 2014 (07/04/2014)
7.7576
7.7568
7.7550
7.7573
7.7561
Friday 4 April 2014 (04/04/2014)
7.7577
7.7570
7.7573
7.7578
7.7576
Thursday 3 April 2014 (03/04/2014)
7.7563
7.7566
7.7569
7.7574
7.7572
Wednesday 2 April 2014 (02/04/2014)
7.7574
7.7563
7.7573
7.7569
7.7571
Tuesday 1 April 2014 (01/04/2014)
7.7570
7.7562
7.7576
7.7579
7.7577

March

Monday 31 March 2014 (31/03/2014)
7.7581
7.7579
7.7562
7.7589
7.7576
Friday 28 March 2014 (28/03/2014)
7.7589
7.7561
7.7580
7.7592
7.7586
Thursday 27 March 2014 (27/03/2014)
7.7585
7.7588
7.7575
7.7584
7.7579
Wednesday 26 March 2014 (26/03/2014)
7.7570
7.7585
7.7579
7.7588
7.7584
Tuesday 25 March 2014 (25/03/2014)
7.7576
7.7563
7.7563
7.7580
7.7571
Monday 24 March 2014 (24/03/2014)
7.7598
7.7585
7.7575
7.7599
7.7587
Friday 21 March 2014 (21/03/2014)
7.7650
7.7573
7.7636
7.7609
7.7622
Thursday 20 March 2014 (20/03/2014)
7.7663
7.7637
7.7636
7.7640
7.7638
Wednesday 19 March 2014 (19/03/2014)
7.7675
7.7653
7.7636
7.7664
7.7650
Tuesday 18 March 2014 (18/03/2014)
7.7667
7.7674
7.7654
7.7673
7.7664
Monday 17 March 2014 (17/03/2014)
7.7693
7.7673
7.7646
7.7656
7.7651
Friday 14 March 2014 (14/03/2014)
7.7651
7.7651
7.7660
7.7651
7.7656
Thursday 13 March 2014 (13/03/2014)
7.7664
7.7659
7.7646
7.7638
7.7642
Wednesday 12 March 2014 (12/03/2014)
7.7627
7.7663
7.7636
7.7654
7.7645
Tuesday 11 March 2014 (11/03/2014)
7.7614
7.7628
7.7604
7.7621
7.7613
Monday 10 March 2014 (10/03/2014)
7.7609
7.7616
7.7603
7.7619
7.7611
Friday 7 March 2014 (07/03/2014)
7.7607
7.7615
7.7597
7.7610
7.7604
Thursday 6 March 2014 (06/03/2014)
7.7613
7.7607
7.7605
7.7606
7.7606
Wednesday 5 March 2014 (05/03/2014)
7.7621
7.7612
7.7604
7.7611
7.7607
Tuesday 4 March 2014 (04/03/2014)
7.7624
7.7611
7.7611
7.7608
7.7610
Monday 3 March 2014 (03/03/2014)
7.7615
7.7630
7.7604
7.7608
7.7606

February

Friday 28 February 2014 (28/02/2014)
7.7616
7.7603
7.7607
7.7621
7.7614
Thursday 27 February 2014 (27/02/2014)
7.7614
7.7623
7.7599
7.7618
7.7608
Wednesday 26 February 2014 (26/02/2014)
7.7609
7.7614
7.7583
7.7604
7.7593
Tuesday 25 February 2014 (25/02/2014)
7.7596
7.7609
7.7615
7.7595
7.7605
Monday 24 February 2014 (24/02/2014)
7.7561
7.7595
7.7572
7.7598
7.7585
Friday 21 February 2014 (21/02/2014)
7.7558
7.7555
7.7563
7.7559
7.7561
Thursday 20 February 2014 (20/02/2014)
7.7550
7.7559
7.7556
7.7564
7.7560
Wednesday 19 February 2014 (19/02/2014)
7.7551
7.7552
7.7545
7.7557
7.7551
Tuesday 18 February 2014 (18/02/2014)
7.7554
7.7551
7.7549
7.7557
7.7553
Monday 17 February 2014 (17/02/2014)
7.7555
7.7558
7.7554
7.7556
7.7555
Friday 14 February 2014 (14/02/2014)
7.7564
7.7552
7.7552
7.7563
7.7558
Thursday 13 February 2014 (13/02/2014)
7.7573
7.7563
7.7562
7.7572
7.7567
Wednesday 12 February 2014 (12/02/2014)
7.7568
7.7561
7.7557
7.7559
7.7558
Tuesday 11 February 2014 (11/02/2014)
7.7577
7.7568
7.7550
7.7574
7.7562
Monday 10 February 2014 (10/02/2014)
7.7590
7.7577
7.7570
7.7569
7.7570
Friday 7 February 2014 (07/02/2014)
7.7598
7.7587
7.7588
7.7590
7.7589
Thursday 6 February 2014 (06/02/2014)
7.7624
7.7592
7.7588
7.7591
7.7589
Wednesday 5 February 2014 (05/02/2014)
7.7636
7.7609
7.7623
7.7627
7.7625
Tuesday 4 February 2014 (04/02/2014)
7.7677
7.7642
7.7629
7.7640
7.7635
Monday 3 February 2014 (03/02/2014)
7.7642
7.7672
7.7632
7.7667
7.7650

January

Friday 31 January 2014 (31/01/2014)
7.7674
7.7637
7.7667
7.7655
7.7661
Thursday 30 January 2014 (30/01/2014)
7.7635
7.7671
7.7639
7.7661
7.7650
Wednesday 29 January 2014 (29/01/2014)
7.7656
7.7632
7.7623
7.7646
7.7634
Tuesday 28 January 2014 (28/01/2014)
7.7678
7.7654
7.7639
7.7638
7.7638
Monday 27 January 2014 (27/01/2014)
7.7655
7.7678
7.7671
7.7632
7.7651
Friday 24 January 2014 (24/01/2014)
7.7592
7.7635
7.7613
7.7638
7.7625
Thursday 23 January 2014 (23/01/2014)
7.7579
7.7591
7.7575
7.7581
7.7578
Wednesday 22 January 2014 (22/01/2014)
7.7570
7.7580
7.7572
7.7573
7.7572
Tuesday 21 January 2014 (21/01/2014)
7.7563
7.7578
7.7567
7.7572
7.7569
Monday 20 January 2014 (20/01/2014)
7.7563
7.7564
7.7562
7.7564
7.7563
Friday 17 January 2014 (17/01/2014)
7.7550
7.7552
7.7552
7.7563
7.7557
Thursday 16 January 2014 (16/01/2014)
7.7544
7.7551
7.7549
7.7553
7.7551
Wednesday 15 January 2014 (15/01/2014)
7.7546
7.7550
7.7546
7.7546
7.7546
Tuesday 14 January 2014 (14/01/2014)
7.7544
7.7546
7.7536
7.7546
7.7541
Monday 13 January 2014 (13/01/2014)
7.7542
7.7543
7.7541
7.7544
7.7542
Friday 10 January 2014 (10/01/2014)
7.7549
7.7542
7.7541
7.7550
7.7545
Thursday 9 January 2014 (09/01/2014)
7.7541
7.7543
7.7538
7.7544
7.7541
Wednesday 8 January 2014 (08/01/2014)
7.7544
7.7546
7.7534
7.7553
7.7543
Tuesday 7 January 2014 (07/01/2014)
7.7545
7.7550
7.7537
7.7550
7.7543
Monday 6 January 2014 (06/01/2014)
7.7547
7.7546
7.7540
7.7552
7.7546
Friday 3 January 2014 (03/01/2014)
7.7541
7.7548
7.7543
7.7554
7.7549
Thursday 2 January 2014 (02/01/2014)
7.7557
7.7550
7.7539
7.7547
7.7543
Wednesday 1 January 2014 (01/01/2014)
7.7544
7.7553
7.7540
7.7544
7.7542