South African Rand-Hong Kong Dollar History: 2021

Daily ZAR/HKD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.5773 on 07/06/2021

Lowest exchange rate of 2021: 0.479 on 26/11/2021

Average exchange rate of 2021: 0.527


Historical Graph For Converting South African Rands into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Hong Kong Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4906
0.4904
0.4898
0.4884
0.4891
Thursday 30 December 2021 (30/12/2021)
0.4902
0.4909
0.4917
0.4880
0.4899
Wednesday 29 December 2021 (29/12/2021)
0.4970
0.4904
0.4963
0.4890
0.4927
Tuesday 28 December 2021 (28/12/2021)
0.5028
0.4973
0.5024
0.4930
0.4977
Monday 27 December 2021 (27/12/2021)
0.5025
0.5028
0.5030
0.5012
0.5021
Friday 24 December 2021 (24/12/2021)
0.4992
0.5010
0.5114
0.4981
0.5048
Thursday 23 December 2021 (23/12/2021)
0.4975
0.4992
0.4976
0.4954
0.4965
Wednesday 22 December 2021 (22/12/2021)
0.4929
0.4974
0.4937
0.4918
0.4928
Tuesday 21 December 2021 (21/12/2021)
0.4953
0.4930
0.4952
0.4915
0.4934
Monday 20 December 2021 (20/12/2021)
0.4910
0.4953
0.4965
0.4899
0.4932
Friday 17 December 2021 (17/12/2021)
0.4906
0.4915
0.4927
0.4891
0.4909
Thursday 16 December 2021 (16/12/2021)
0.4888
0.4908
0.4890
0.4880
0.4885
Wednesday 15 December 2021 (15/12/2021)
0.4855
0.4882
0.4874
0.4813
0.4844
Tuesday 14 December 2021 (14/12/2021)
0.4884
0.4855
0.4877
0.4837
0.4857
Monday 13 December 2021 (13/12/2021)
0.4897
0.4883
0.4900
0.4870
0.4885
Friday 10 December 2021 (10/12/2021)
0.4899
0.4888
0.4902
0.4872
0.4887
Thursday 9 December 2021 (09/12/2021)
0.4975
0.4899
0.4963
0.4879
0.4921
Wednesday 8 December 2021 (08/12/2021)
0.4929
0.4978
0.4980
0.4922
0.4951
Tuesday 7 December 2021 (07/12/2021)
0.4913
0.4928
0.4934
0.4888
0.4911
Monday 6 December 2021 (06/12/2021)
0.4865
0.4915
0.4930
0.4876
0.4903
Friday 3 December 2021 (03/12/2021)
0.4897
0.4848
0.4901
0.4856
0.4879
Thursday 2 December 2021 (02/12/2021)
0.4873
0.4897
0.4925
0.4872
0.4899
Wednesday 1 December 2021 (01/12/2021)
0.4915
0.4874
0.4928
0.4884
0.4906

November

Tuesday 30 November 2021 (30/11/2021)
0.4843
0.4915
0.4887
0.4826
0.4857
Monday 29 November 2021 (29/11/2021)
0.4844
0.4844
0.4845
0.4825
0.4835
Friday 26 November 2021 (26/11/2021)
0.4842
0.4801
0.4847
0.4790
0.4819
Thursday 25 November 2021 (25/11/2021)
0.4921
0.4842
0.4921
0.4853
0.4887
Wednesday 24 November 2021 (24/11/2021)
0.4922
0.4921
0.4928
0.4896
0.4912
Tuesday 23 November 2021 (23/11/2021)
0.4924
0.4929
0.4941
0.4912
0.4927
Monday 22 November 2021 (22/11/2021)
0.4963
0.4924
0.4948
0.4930
0.4939
Friday 19 November 2021 (19/11/2021)
0.4989
0.4954
0.4982
0.4959
0.4971
Thursday 18 November 2021 (18/11/2021)
0.5034
0.4990
0.5040
0.4959
0.5000
Wednesday 17 November 2021 (17/11/2021)
0.5026
0.5040
0.5027
0.5013
0.5020
Tuesday 16 November 2021 (16/11/2021)
0.5128
0.5026
0.5132
0.5026
0.5079
Monday 15 November 2021 (15/11/2021)
0.5095
0.5128
0.5150
0.5087
0.5119
Friday 12 November 2021 (12/11/2021)
0.5101
0.5102
0.5107
0.5073
0.5090
Thursday 11 November 2021 (11/11/2021)
0.5053
0.5094
0.5116
0.5047
0.5082
Wednesday 10 November 2021 (10/11/2021)
0.5187
0.5055
0.5134
0.5094
0.5114
Tuesday 9 November 2021 (09/11/2021)
0.5233
0.5186
0.5223
0.5185
0.5204
Monday 8 November 2021 (08/11/2021)
0.5174
0.5233
0.5213
0.5199
0.5206
Friday 5 November 2021 (05/11/2021)
0.5128
0.5184
0.5160
0.5093
0.5127
Thursday 4 November 2021 (04/11/2021)
0.5118
0.5128
0.5125
0.5088
0.5107
Wednesday 3 November 2021 (03/11/2021)
0.5056
0.5114
0.5100
0.5040
0.5070
Tuesday 2 November 2021 (02/11/2021)
0.5053
0.5053
0.5058
0.5037
0.5048
Monday 1 November 2021 (01/11/2021)
0.5122
0.5055
0.5108
0.5050
0.5079

October

Friday 29 October 2021 (29/10/2021)
0.5148
0.5111
0.5108
0.5084
0.5096
Thursday 28 October 2021 (28/10/2021)
0.5173
0.5148
0.5173
0.5141
0.5157
Wednesday 27 October 2021 (27/10/2021)
0.5251
0.5173
0.5234
0.5171
0.5203
Tuesday 26 October 2021 (26/10/2021)
0.5296
0.5250
0.5302
0.5254
0.5278
Monday 25 October 2021 (25/10/2021)
0.5254
0.5297
0.5293
0.5229
0.5261
Friday 22 October 2021 (22/10/2021)
0.5309
0.5246
0.5313
0.5258
0.5286
Thursday 21 October 2021 (21/10/2021)
0.5407
0.5308
0.5397
0.5309
0.5353
Wednesday 20 October 2021 (20/10/2021)
0.5370
0.5407
0.5385
0.5357
0.5371
Tuesday 19 October 2021 (19/10/2021)
0.5310
0.5367
0.5371
0.5321
0.5346
Monday 18 October 2021 (18/10/2021)
0.5335
0.5301
0.5322
0.5270
0.5296
Friday 15 October 2021 (15/10/2021)
0.5280
0.5327
0.5315
0.5291
0.5303
Thursday 14 October 2021 (14/10/2021)
0.5272
0.5278
0.5276
0.5261
0.5269
Wednesday 13 October 2021 (13/10/2021)
0.5207
0.5272
0.5259
0.5222
0.5241
Tuesday 12 October 2021 (12/10/2021)
0.5176
0.5207
0.5223
0.5173
0.5198
Monday 11 October 2021 (11/10/2021)
0.5223
0.5176
0.5207
0.5192
0.5200
Friday 8 October 2021 (08/10/2021)
0.5221
0.5214
0.5240
0.5211
0.5226
Thursday 7 October 2021 (07/10/2021)
0.5211
0.5220
0.5236
0.5204
0.5220
Wednesday 6 October 2021 (06/10/2021)
0.5195
0.5211
0.5200
0.5147
0.5174
Tuesday 5 October 2021 (05/10/2021)
0.5188
0.5195
0.5205
0.5174
0.5190
Monday 4 October 2021 (04/10/2021)
0.5252
0.5188
0.5242
0.5178
0.5210
Friday 1 October 2021 (01/10/2021)
0.5173
0.5233
0.5202
0.5191
0.5197

September

Thursday 30 September 2021 (30/09/2021)
0.5130
0.5174
0.5183
0.5136
0.5160
Wednesday 29 September 2021 (29/09/2021)
0.5163
0.5136
0.5159
0.5152
0.5156
Tuesday 28 September 2021 (28/09/2021)
0.5215
0.5162
0.5187
0.5173
0.5180
Monday 27 September 2021 (27/09/2021)
0.5219
0.5215
0.5230
0.5167
0.5199
Friday 24 September 2021 (24/09/2021)
0.5285
0.5211
0.5266
0.5208
0.5237
Thursday 23 September 2021 (23/09/2021)
0.5272
0.5286
0.5322
0.5276
0.5299
Wednesday 22 September 2021 (22/09/2021)
0.5254
0.5272
0.5292
0.5248
0.5270
Tuesday 21 September 2021 (21/09/2021)
0.5285
0.5253
0.5297
0.5244
0.5271
Monday 20 September 2021 (20/09/2021)
0.5279
0.5285
0.5282
0.5251
0.5267
Friday 17 September 2021 (17/09/2021)
0.5340
0.5296
0.5327
0.5295
0.5311
Thursday 16 September 2021 (16/09/2021)
0.5417
0.5340
0.5394
0.5348
0.5371
Wednesday 15 September 2021 (15/09/2021)
0.5442
0.5417
0.5448
0.5380
0.5414
Tuesday 14 September 2021 (14/09/2021)
0.5513
0.5442
0.5499
0.5448
0.5474
Monday 13 September 2021 (13/09/2021)
0.5491
0.5513
0.5520
0.5472
0.5496
Friday 10 September 2021 (10/09/2021)
0.5489
0.5475
0.5509
0.5492
0.5501
Thursday 9 September 2021 (09/09/2021)
0.5494
0.5488
0.5502
0.5477
0.5490
Wednesday 8 September 2021 (08/09/2021)
0.5451
0.5493
0.5495
0.5425
0.5460
Tuesday 7 September 2021 (07/09/2021)
0.5473
0.5451
0.5466
0.5437
0.5452
Monday 6 September 2021 (06/09/2021)
0.5442
0.5462
0.5468
0.5419
0.5444
Friday 3 September 2021 (03/09/2021)
0.5392
0.5434
0.5436
0.5390
0.5413
Thursday 2 September 2021 (02/09/2021)
0.5412
0.5392
0.5428
0.5368
0.5398
Wednesday 1 September 2021 (01/09/2021)
0.5369
0.5413
0.5400
0.5373
0.5387

August

Tuesday 31 August 2021 (31/08/2021)
0.5326
0.5368
0.5374
0.5314
0.5344
Monday 30 August 2021 (30/08/2021)
0.5303
0.5325
0.5344
0.5288
0.5316
Friday 27 August 2021 (27/08/2021)
0.5229
0.5296
0.5275
0.5243
0.5259
Thursday 26 August 2021 (26/08/2021)
0.5216
0.5229
0.5229
0.5198
0.5214
Wednesday 25 August 2021 (25/08/2021)
0.5199
0.5216
0.5211
0.5194
0.5203
Tuesday 24 August 2021 (24/08/2021)
0.5156
0.5199
0.5197
0.5150
0.5174
Monday 23 August 2021 (23/08/2021)
0.5095
0.5155
0.5142
0.5124
0.5133
Friday 20 August 2021 (20/08/2021)
0.5126
0.5099
0.5126
0.5073
0.5100
Thursday 19 August 2021 (19/08/2021)
0.5223
0.5126
0.5189
0.5143
0.5166
Wednesday 18 August 2021 (18/08/2021)
0.5239
0.5213
0.5255
0.5205
0.5230
Tuesday 17 August 2021 (17/08/2021)
0.5256
0.5239
0.5252
0.5219
0.5236
Monday 16 August 2021 (16/08/2021)
0.5304
0.5257
0.5294
0.5254
0.5274
Friday 13 August 2021 (13/08/2021)
0.5277
0.5295
0.5277
0.5264
0.5271
Thursday 12 August 2021 (12/08/2021)
0.5319
0.5278
0.5301
0.5275
0.5288
Wednesday 11 August 2021 (11/08/2021)
0.5268
0.5322
0.5329
0.5245
0.5287
Tuesday 10 August 2021 (10/08/2021)
0.5269
0.5269
0.5287
0.5246
0.5267
Monday 9 August 2021 (09/08/2021)
0.5317
0.5277
0.5325
0.5275
0.5300
Friday 6 August 2021 (06/08/2021)
0.5367
0.5322
0.5360
0.5318
0.5339
Thursday 5 August 2021 (05/08/2021)
0.5427
0.5371
0.5424
0.5297
0.5361
Wednesday 4 August 2021 (04/08/2021)
0.5445
0.5427
0.5445
0.5417
0.5431
Tuesday 3 August 2021 (03/08/2021)
0.5386
0.5445
0.5435
0.5398
0.5417
Monday 2 August 2021 (02/08/2021)
0.5331
0.5385
0.5403
0.5320
0.5362

July

Friday 30 July 2021 (30/07/2021)
0.5353
0.5327
0.5330
0.5327
0.5329
Thursday 29 July 2021 (29/07/2021)
0.5293
0.5352
0.5336
0.5293
0.5315
Wednesday 28 July 2021 (28/07/2021)
0.5273
0.5293
0.5276
0.5244
0.5260
Tuesday 27 July 2021 (27/07/2021)
0.5275
0.5274
0.5261
0.5248
0.5255
Monday 26 July 2021 (26/07/2021)
0.5250
0.5275
0.5255
0.5219
0.5237
Friday 23 July 2021 (23/07/2021)
0.5294
0.5233
0.5282
0.5237
0.5260
Thursday 22 July 2021 (22/07/2021)
0.5343
0.5295
0.5344
0.5283
0.5314
Wednesday 21 July 2021 (21/07/2021)
0.5325
0.5334
0.5318
0.5315
0.5317
Tuesday 20 July 2021 (20/07/2021)
0.5348
0.5325
0.5346
0.5328
0.5337
Monday 19 July 2021 (19/07/2021)
0.5405
0.5348
0.5367
0.5357
0.5362
Friday 16 July 2021 (16/07/2021)
0.5343
0.5397
0.5406
0.5342
0.5374
Thursday 15 July 2021 (15/07/2021)
0.5371
0.5344
0.5370
0.5329
0.5350
Wednesday 14 July 2021 (14/07/2021)
0.5281
0.5372
0.5369
0.5271
0.5320
Tuesday 13 July 2021 (13/07/2021)
0.5406
0.5281
0.5377
0.5299
0.5338
Monday 12 July 2021 (12/07/2021)
0.5460
0.5406
0.5438
0.5378
0.5408
Friday 9 July 2021 (09/07/2021)
0.5440
0.5476
0.5453
0.5444
0.5449
Thursday 8 July 2021 (08/07/2021)
0.5440
0.5446
0.5438
0.5393
0.5416
Wednesday 7 July 2021 (07/07/2021)
0.5412
0.5429
0.5433
0.5423
0.5428
Tuesday 6 July 2021 (06/07/2021)
0.5461
0.5418
0.5438
0.5435
0.5437
Monday 5 July 2021 (05/07/2021)
0.5468
0.5461
0.5465
0.5447
0.5456
Friday 2 July 2021 (02/07/2021)
0.5384
0.5457
0.5429
0.5387
0.5408
Thursday 1 July 2021 (01/07/2021)
0.5452
0.5384
0.5427
0.5389
0.5408

June

Wednesday 30 June 2021 (30/06/2021)
0.5423
0.5452
0.5451
0.5421
0.5436
Tuesday 29 June 2021 (29/06/2021)
0.5449
0.5423
0.5434
0.5419
0.5427
Monday 28 June 2021 (28/06/2021)
0.5484
0.5449
0.5484
0.5449
0.5467
Friday 25 June 2021 (25/06/2021)
0.5471
0.5489
0.5519
0.5470
0.5495
Thursday 24 June 2021 (24/06/2021)
0.5464
0.5471
0.5471
0.5441
0.5456
Wednesday 23 June 2021 (23/06/2021)
0.5447
0.5464
0.5471
0.5462
0.5467
Tuesday 22 June 2021 (22/06/2021)
0.5462
0.5447
0.5440
0.5424
0.5432
Monday 21 June 2021 (21/06/2021)
0.5417
0.5462
0.5443
0.5435
0.5439
Friday 18 June 2021 (18/06/2021)
0.5509
0.5414
0.5496
0.5456
0.5476
Thursday 17 June 2021 (17/06/2021)
0.5543
0.5508
0.5529
0.5512
0.5521
Wednesday 16 June 2021 (16/06/2021)
0.5639
0.5542
0.5626
0.5588
0.5607
Tuesday 15 June 2021 (15/06/2021)
0.5639
0.5642
0.5634
0.5624
0.5629
Monday 14 June 2021 (14/06/2021)
0.5658
0.5639
0.5656
0.5631
0.5644
Friday 11 June 2021 (11/06/2021)
0.5709
0.5672
0.5713
0.5671
0.5692
Thursday 10 June 2021 (10/06/2021)
0.5651
0.5709
0.5689
0.5668
0.5679
Wednesday 9 June 2021 (09/06/2021)
0.5718
0.5650
0.5716
0.5668
0.5692
Tuesday 8 June 2021 (08/06/2021)
0.5735
0.5719
0.5742
0.5724
0.5733
Monday 7 June 2021 (07/06/2021)
0.5781
0.5735
0.5773
0.5736
0.5755
Friday 4 June 2021 (04/06/2021)
0.5696
0.5781
0.5759
0.5697
0.5728
Thursday 3 June 2021 (03/06/2021)
0.5740
0.5695
0.5718
0.5716
0.5717
Wednesday 2 June 2021 (02/06/2021)
0.5640
0.5740
0.5724
0.5632
0.5678
Tuesday 1 June 2021 (01/06/2021)
0.5657
0.5640
0.5658
0.5647
0.5653

May

Monday 31 May 2021 (31/05/2021)
0.5633
0.5658
0.5656
0.5641
0.5649
Friday 28 May 2021 (28/05/2021)
0.5641
0.5634
0.5630
0.5604
0.5617
Thursday 27 May 2021 (27/05/2021)
0.5641
0.5641
0.5662
0.5638
0.5650
Wednesday 26 May 2021 (26/05/2021)
0.5599
0.5641
0.5647
0.5609
0.5628
Tuesday 25 May 2021 (25/05/2021)
0.5576
0.5601
0.5609
0.5590
0.5600
Monday 24 May 2021 (24/05/2021)
0.5563
0.5576
0.5584
0.5555
0.5570
Friday 21 May 2021 (21/05/2021)
0.5548
0.5569
0.5573
0.5565
0.5569
Thursday 20 May 2021 (20/05/2021)
0.5509
0.5554
0.5535
0.5533
0.5534
Wednesday 19 May 2021 (19/05/2021)
0.5544
0.5508
0.5532
0.5522
0.5527
Tuesday 18 May 2021 (18/05/2021)
0.5510
0.5545
0.5542
0.5531
0.5537
Monday 17 May 2021 (17/05/2021)
0.5495
0.5510
0.5498
0.5492
0.5495
Friday 14 May 2021 (14/05/2021)
0.5492
0.5496
0.5519
0.5494
0.5507
Thursday 13 May 2021 (13/05/2021)
0.5501
0.5492
0.5508
0.5495
0.5502
Wednesday 12 May 2021 (12/05/2021)
0.5555
0.5502
0.5533
0.5533
0.5533
Tuesday 11 May 2021 (11/05/2021)
0.5532
0.5555
0.5556
0.5536
0.5546
Monday 10 May 2021 (10/05/2021)
0.5525
0.5532
0.5533
0.5528
0.5531
Friday 7 May 2021 (07/05/2021)
0.5475
0.5523
0.5509
0.5477
0.5493
Thursday 6 May 2021 (06/05/2021)
0.5420
0.5476
0.5480
0.5419
0.5450
Wednesday 5 May 2021 (05/05/2021)
0.5372
0.5416
0.5423
0.5371
0.5397
Tuesday 4 May 2021 (04/05/2021)
0.5394
0.5371
0.5376
0.5364
0.5370
Monday 3 May 2021 (03/05/2021)
0.5373
0.5395
0.5387
0.5377
0.5382

April

Friday 30 April 2021 (30/04/2021)
0.5432
0.5361
0.5389
0.5384
0.5387
Thursday 29 April 2021 (29/04/2021)
0.5456
0.5433
0.5475
0.5420
0.5448
Wednesday 28 April 2021 (28/04/2021)
0.5401
0.5456
0.5434
0.5411
0.5423
Tuesday 27 April 2021 (27/04/2021)
0.5437
0.5402
0.5433
0.5401
0.5417
Monday 26 April 2021 (26/04/2021)
0.5437
0.5438
0.5445
0.5441
0.5443
Friday 23 April 2021 (23/04/2021)
0.5424
0.5442
0.5441
0.5432
0.5437
Thursday 22 April 2021 (22/04/2021)
0.5450
0.5422
0.5443
0.5437
0.5440
Wednesday 21 April 2021 (21/04/2021)
0.5430
0.5450
0.5447
0.5425
0.5436
Tuesday 20 April 2021 (20/04/2021)
0.5465
0.5429
0.5449
0.5433
0.5441
Monday 19 April 2021 (19/04/2021)
0.5433
0.5464
0.5457
0.5450
0.5454
Friday 16 April 2021 (16/04/2021)
0.5485
0.5431
0.5468
0.5428
0.5448
Thursday 15 April 2021 (15/04/2021)
0.5398
0.5487
0.5497
0.5396
0.5447
Wednesday 14 April 2021 (14/04/2021)
0.5360
0.5396
0.5414
0.5348
0.5381
Tuesday 13 April 2021 (13/04/2021)
0.5339
0.5359
0.5343
0.5313
0.5328
Monday 12 April 2021 (12/04/2021)
0.5331
0.5338
0.5324
0.5320
0.5322
Friday 9 April 2021 (09/04/2021)
0.5357
0.5335
0.5338
0.5329
0.5334
Thursday 8 April 2021 (08/04/2021)
0.5341
0.5357
0.5378
0.5355
0.5367
Wednesday 7 April 2021 (07/04/2021)
0.5356
0.5343
0.5354
0.5354
0.5354
Tuesday 6 April 2021 (06/04/2021)
0.5344
0.5358
0.5366
0.5337
0.5352
Monday 5 April 2021 (05/04/2021)
0.5317
0.5344
0.5330
0.5326
0.5328
Friday 2 April 2021 (02/04/2021)
0.5322
0.5327
0.5347
0.5311
0.5329
Thursday 1 April 2021 (01/04/2021)
0.5261
0.5321
0.5304
0.5268
0.5286

March

Wednesday 31 March 2021 (31/03/2021)
0.5220
0.5262
0.5272
0.5226
0.5249
Tuesday 30 March 2021 (30/03/2021)
0.5213
0.5218
0.5219
0.5197
0.5208
Monday 29 March 2021 (29/03/2021)
0.5187
0.5213
0.5227
0.5178
0.5203
Friday 26 March 2021 (26/03/2021)
0.5181
0.5195
0.5193
0.5163
0.5178
Thursday 25 March 2021 (25/03/2021)
0.5198
0.5179
0.5209
0.5153
0.5181
Wednesday 24 March 2021 (24/03/2021)
0.5215
0.5196
0.5252
0.5202
0.5227
Tuesday 23 March 2021 (23/03/2021)
0.5274
0.5216
0.5260
0.5228
0.5244
Monday 22 March 2021 (22/03/2021)
0.5244
0.5275
0.5292
0.5225
0.5259
Friday 19 March 2021 (19/03/2021)
0.5271
0.5285
0.5295
0.5275
0.5285
Thursday 18 March 2021 (18/03/2021)
0.5306
0.5271
0.5287
0.5268
0.5278
Wednesday 17 March 2021 (17/03/2021)
0.5228
0.5306
0.5287
0.5207
0.5247
Tuesday 16 March 2021 (16/03/2021)
0.5228
0.5222
0.5238
0.5214
0.5226
Monday 15 March 2021 (15/03/2021)
0.5196
0.5227
0.5233
0.5182
0.5208
Friday 12 March 2021 (12/03/2021)
0.5235
0.5184
0.5196
0.5190
0.5193
Thursday 11 March 2021 (11/03/2021)
0.5153
0.5236
0.5234
0.5163
0.5199
Wednesday 10 March 2021 (10/03/2021)
0.5079
0.5153
0.5141
0.5081
0.5111
Tuesday 9 March 2021 (09/03/2021)
0.5003
0.5079
0.5078
0.5031
0.5055
Monday 8 March 2021 (08/03/2021)
0.5066
0.5004
0.5057
0.5004
0.5031
Friday 5 March 2021 (05/03/2021)
0.5076
0.5056
0.5075
0.5063
0.5069
Thursday 4 March 2021 (04/03/2021)
0.5139
0.5076
0.5149
0.5102
0.5126
Wednesday 3 March 2021 (03/03/2021)
0.5196
0.5140
0.5202
0.5153
0.5178
Tuesday 2 March 2021 (02/03/2021)
0.5174
0.5196
0.5179
0.5155
0.5167
Monday 1 March 2021 (01/03/2021)
0.5158
0.5172
0.5197
0.5150
0.5174

February

Friday 26 February 2021 (26/02/2021)
0.5163
0.5139
0.5219
0.5118
0.5169
Thursday 25 February 2021 (25/02/2021)
0.5349
0.5165
0.5299
0.5198
0.5249
Wednesday 24 February 2021 (24/02/2021)
0.5329
0.5350
0.5364
0.5327
0.5346
Tuesday 23 February 2021 (23/02/2021)
0.5284
0.5329
0.5318
0.5271
0.5295
Monday 22 February 2021 (22/02/2021)
0.5286
0.5284
0.5276
0.5224
0.5250
Friday 19 February 2021 (19/02/2021)
0.5314
0.5279
0.5322
0.5272
0.5297
Thursday 18 February 2021 (18/02/2021)
0.5298
0.5315
0.5298
0.5295
0.5297
Wednesday 17 February 2021 (17/02/2021)
0.5282
0.5299
0.5299
0.5245
0.5272
Tuesday 16 February 2021 (16/02/2021)
0.5368
0.5283
0.5359
0.5287
0.5323
Monday 15 February 2021 (15/02/2021)
0.5330
0.5366
0.5367
0.5348
0.5358
Friday 12 February 2021 (12/02/2021)
0.5302
0.5326
0.5311
0.5305
0.5308
Thursday 11 February 2021 (11/02/2021)
0.5255
0.5302
0.5304
0.5264
0.5284
Wednesday 10 February 2021 (10/02/2021)
0.5265
0.5255
0.5278
0.5259
0.5269
Tuesday 9 February 2021 (09/02/2021)
0.5219
0.5266
0.5244
0.5232
0.5238
Monday 8 February 2021 (08/02/2021)
0.5197
0.5221
0.5211
0.5188
0.5200
Friday 5 February 2021 (05/02/2021)
0.5170
0.5229
0.5206
0.5182
0.5194
Thursday 4 February 2021 (04/02/2021)
0.5188
0.5170
0.5183
0.5139
0.5161
Wednesday 3 February 2021 (03/02/2021)
0.5182
0.5188
0.5203
0.5176
0.5190
Tuesday 2 February 2021 (02/02/2021)
0.5149
0.5183
0.5173
0.5158
0.5166
Monday 1 February 2021 (01/02/2021)
0.5107
0.5149
0.5165
0.5129
0.5147

January

Friday 29 January 2021 (29/01/2021)
0.5099
0.5118
0.5153
0.5090
0.5122
Thursday 28 January 2021 (28/01/2021)
0.5071
0.5099
0.5109
0.5079
0.5094
Wednesday 27 January 2021 (27/01/2021)
0.5152
0.5070
0.5133
0.5095
0.5114
Tuesday 26 January 2021 (26/01/2021)
0.5091
0.5152
0.5118
0.5094
0.5106
Monday 25 January 2021 (25/01/2021)
0.5121
0.5092
0.5122
0.5094
0.5108
Friday 22 January 2021 (22/01/2021)
0.5187
0.5122
0.5165
0.5138
0.5152
Thursday 21 January 2021 (21/01/2021)
0.5209
0.5185
0.5229
0.5179
0.5204
Wednesday 20 January 2021 (20/01/2021)
0.5172
0.5208
0.5208
0.5193
0.5201
Tuesday 19 January 2021 (19/01/2021)
0.5115
0.5172
0.5188
0.5134
0.5161
Monday 18 January 2021 (18/01/2021)
0.5087
0.5115
0.5103
0.5065
0.5084
Friday 15 January 2021 (15/01/2021)
0.5137
0.5095
0.5108
0.5106
0.5107
Thursday 14 January 2021 (14/01/2021)
0.5085
0.5137
0.5132
0.5096
0.5114
Wednesday 13 January 2021 (13/01/2021)
0.5099
0.5085
0.5088
0.5071
0.5080
Tuesday 12 January 2021 (12/01/2021)
0.4999
0.5099
0.5064
0.5025
0.5045
Monday 11 January 2021 (11/01/2021)
0.5063
0.5001
0.5041
0.4980
0.5011
Friday 8 January 2021 (08/01/2021)
0.5028
0.5074
0.5088
0.5042
0.5065
Thursday 7 January 2021 (07/01/2021)
0.5158
0.5028
0.5150
0.5035
0.5093
Wednesday 6 January 2021 (06/01/2021)
0.5183
0.5155
0.5171
0.5158
0.5165
Tuesday 5 January 2021 (05/01/2021)
0.5269
0.5183
0.5285
0.5163
0.5224
Monday 4 January 2021 (04/01/2021)
0.5292
0.5270
0.5297
0.5293
0.5295
Friday 1 January 2021 (01/01/2021)
0.5282
0.5282
0.5286
0.5278
0.5282