/

South African Rand-Hong Kong Dollar History: 2013

Go
Set Alert Set Alert

Daily ZAR/HKD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.9157, reached on 01/01/2013

The lowest level of 2013 was 0.7423 reached 30/12/2013

The average level of 2013 was 0.8064

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

ZAR/HKD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.7441
0.7393
0.7356
0.7445
0.7400
Monday 30 December 2013 (30/12/2013)
0.7359
0.7441
0.7372
0.7423
0.7398
Friday 27 December 2013 (27/12/2013)
0.7491
0.7372
0.7392
0.7492
0.7442
Thursday 26 December 2013 (26/12/2013)
0.7506
0.7491
0.7486
0.7519
0.7503
Wednesday 25 December 2013 (25/12/2013)
0.7510
0.7506
0.7500
0.7528
0.7514
Tuesday 24 December 2013 (24/12/2013)
0.7497
0.7511
0.7487
0.7511
0.7499
Monday 23 December 2013 (23/12/2013)
0.7499
0.7499
0.7479
0.7520
0.7499
Friday 20 December 2013 (20/12/2013)
0.7447
0.7494
0.7425
0.7524
0.7475
Thursday 19 December 2013 (19/12/2013)
0.7498
0.7448
0.7452
0.7492
0.7472
Wednesday 18 December 2013 (18/12/2013)
0.7498
0.7497
0.7500
0.7520
0.7510
Tuesday 17 December 2013 (17/12/2013)
0.7542
0.7498
0.7501
0.7508
0.7504
Monday 16 December 2013 (16/12/2013)
0.7532
0.7544
0.7511
0.7544
0.7527
Friday 13 December 2013 (13/12/2013)
0.7467
0.7535
0.7441
0.7537
0.7489
Thursday 12 December 2013 (12/12/2013)
0.7465
0.7462
0.7452
0.7468
0.7460
Wednesday 11 December 2013 (11/12/2013)
0.7487
0.7465
0.7483
0.7486
0.7485
Tuesday 10 December 2013 (10/12/2013)
0.7463
0.7488
0.7463
0.7532
0.7498
Monday 9 December 2013 (09/12/2013)
0.7509
0.7463
0.7462
0.7515
0.7488
Friday 6 December 2013 (06/12/2013)
0.7418
0.7504
0.7365
0.7495
0.7430
Thursday 5 December 2013 (05/12/2013)
0.7427
0.7418
0.7368
0.7445
0.7407
Wednesday 4 December 2013 (04/12/2013)
0.7501
0.7428
0.7406
0.7480
0.7443
Tuesday 3 December 2013 (03/12/2013)
0.7547
0.7500
0.7468
0.7552
0.7510
Monday 2 December 2013 (02/12/2013)
0.7606
0.7547
0.7570
0.7622
0.7596

November

Friday 29 November 2013 (29/11/2013)
0.7606
0.7601
0.7594
0.7621
0.7607
Thursday 28 November 2013 (28/11/2013)
0.7578
0.7605
0.7575
0.7583
0.7579
Wednesday 27 November 2013 (27/11/2013)
0.7651
0.7578
0.7591
0.7659
0.7625
Tuesday 26 November 2013 (26/11/2013)
0.7672
0.7652
0.7646
0.7680
0.7663
Monday 25 November 2013 (25/11/2013)
0.7700
0.7672
0.7676
0.7707
0.7692
Friday 22 November 2013 (22/11/2013)
0.7652
0.7699
0.7642
0.7688
0.7665
Thursday 21 November 2013 (21/11/2013)
0.7635
0.7652
0.7636
0.7647
0.7642
Wednesday 20 November 2013 (20/11/2013)
0.7619
0.7635
0.7613
0.7680
0.7647
Tuesday 19 November 2013 (19/11/2013)
0.7640
0.7620
0.7592
0.7668
0.7630
Monday 18 November 2013 (18/11/2013)
0.7626
0.7639
0.7622
0.7678
0.7650
Friday 15 November 2013 (15/11/2013)
0.7607
0.7631
0.7597
0.7630
0.7614
Thursday 14 November 2013 (14/11/2013)
0.7512
0.7608
0.7506
0.7579
0.7542
Wednesday 13 November 2013 (13/11/2013)
0.7476
0.7512
0.7499
0.7503
0.7501
Tuesday 12 November 2013 (12/11/2013)
0.7464
0.7478
0.7449
0.7457
0.7453
Monday 11 November 2013 (11/11/2013)
0.7494
0.7464
0.7469
0.7497
0.7483
Friday 8 November 2013 (08/11/2013)
0.7525
0.7496
0.7492
0.7526
0.7509
Thursday 7 November 2013 (07/11/2013)
0.7559
0.7524
0.7513
0.7566
0.7540
Wednesday 6 November 2013 (06/11/2013)
0.7564
0.7559
0.7547
0.7591
0.7569
Tuesday 5 November 2013 (05/11/2013)
0.7653
0.7565
0.7562
0.7681
0.7622
Monday 4 November 2013 (04/11/2013)
0.7608
0.7654
0.7602
0.7643
0.7622
Friday 1 November 2013 (01/11/2013)
0.7717
0.7608
0.7651
0.7682
0.7667

October

Thursday 31 October 2013 (31/10/2013)
0.7797
0.7714
0.7719
0.7812
0.7766
Wednesday 30 October 2013 (30/10/2013)
0.7838
0.7796
0.7805
0.7871
0.7838
Tuesday 29 October 2013 (29/10/2013)
0.7890
0.7837
0.7866
0.7879
0.7873
Monday 28 October 2013 (28/10/2013)
0.7902
0.7889
0.7897
0.7894
0.7896
Friday 25 October 2013 (25/10/2013)
0.7930
0.7893
0.7898
0.7930
0.7914
Thursday 24 October 2013 (24/10/2013)
0.7921
0.7949
0.7930
0.7945
0.7937
Wednesday 23 October 2013 (23/10/2013)
0.7961
0.7916
0.7931
0.7927
0.7929
Tuesday 22 October 2013 (22/10/2013)
0.7877
0.7961
0.7891
0.7944
0.7917
Monday 21 October 2013 (21/10/2013)
0.7918
0.7877
0.7878
0.7919
0.7898
Friday 18 October 2013 (18/10/2013)
0.7892
0.7920
0.7877
0.7938
0.7907
Thursday 17 October 2013 (17/10/2013)
0.7862
0.7893
0.7884
0.7864
0.7874
Wednesday 16 October 2013 (16/10/2013)
0.7772
0.7862
0.7778
0.7855
0.7816
Tuesday 15 October 2013 (15/10/2013)
0.7822
0.7770
0.7773
0.7812
0.7792
Monday 14 October 2013 (14/10/2013)
0.7816
0.7822
0.7785
0.7831
0.7808
Friday 11 October 2013 (11/10/2013)
0.7828
0.7842
0.7818
0.7843
0.7830
Thursday 10 October 2013 (10/10/2013)
0.7784
0.7826
0.7776
0.7822
0.7799
Wednesday 9 October 2013 (09/10/2013)
0.7757
0.7784
0.7774
0.7776
0.7775
Tuesday 8 October 2013 (08/10/2013)
0.7750
0.7757
0.7760
0.7787
0.7773
Monday 7 October 2013 (07/10/2013)
0.7758
0.7751
0.7732
0.7761
0.7747
Friday 4 October 2013 (04/10/2013)
0.7728
0.7763
0.7729
0.7769
0.7749
Thursday 3 October 2013 (03/10/2013)
0.7741
0.7727
0.7696
0.7734
0.7715
Wednesday 2 October 2013 (02/10/2013)
0.7661
0.7739
0.7664
0.7716
0.7690
Tuesday 1 October 2013 (01/10/2013)
0.7734
0.7660
0.7675
0.7756
0.7716

September

Monday 30 September 2013 (30/09/2013)
0.7658
0.7735
0.7655
0.7727
0.7691
Friday 27 September 2013 (27/09/2013)
0.7761
0.7686
0.7650
0.7766
0.7708
Thursday 26 September 2013 (26/09/2013)
0.7761
0.7761
0.7753
0.7787
0.7770
Wednesday 25 September 2013 (25/09/2013)
0.7854
0.7760
0.7759
0.7883
0.7821
Tuesday 24 September 2013 (24/09/2013)
0.7878
0.7854
0.7864
0.7873
0.7869
Monday 23 September 2013 (23/09/2013)
0.7846
0.7878
0.7852
0.7879
0.7866
Friday 20 September 2013 (20/09/2013)
0.7990
0.7846
0.7834
0.7981
0.7907
Thursday 19 September 2013 (19/09/2013)
0.8088
0.7990
0.8014
0.8070
0.8042
Wednesday 18 September 2013 (18/09/2013)
0.7909
0.8087
0.7967
0.7999
0.7983
Tuesday 17 September 2013 (17/09/2013)
0.7906
0.7909
0.7881
0.7910
0.7896
Monday 16 September 2013 (16/09/2013)
0.7823
0.7906
0.7823
0.7939
0.7881
Friday 13 September 2013 (13/09/2013)
0.7777
0.7808
0.7794
0.7797
0.7795
Thursday 12 September 2013 (12/09/2013)
0.7857
0.7778
0.7788
0.7841
0.7815
Wednesday 11 September 2013 (11/09/2013)
0.7769
0.7857
0.7779
0.7818
0.7798
Tuesday 10 September 2013 (10/09/2013)
0.7790
0.7769
0.7726
0.7790
0.7758
Monday 9 September 2013 (09/09/2013)
0.7741
0.7791
0.7756
0.7761
0.7758
Friday 6 September 2013 (06/09/2013)
0.7576
0.7747
0.7604
0.7726
0.7665
Thursday 5 September 2013 (05/09/2013)
0.7570
0.7576
0.7531
0.7598
0.7564
Wednesday 4 September 2013 (04/09/2013)
0.7505
0.7570
0.7536
0.7566
0.7551
Tuesday 3 September 2013 (03/09/2013)
0.7541
0.7504
0.7515
0.7558
0.7537
Monday 2 September 2013 (02/09/2013)
0.7562
0.7541
0.7559
0.7612
0.7586

August

Friday 30 August 2013 (30/08/2013)
0.7487
0.7544
0.7486
0.7583
0.7535
Thursday 29 August 2013 (29/08/2013)
0.7518
0.7482
0.7495
0.7535
0.7515
Wednesday 28 August 2013 (28/08/2013)
0.7466
0.7518
0.7392
0.7506
0.7449
Tuesday 27 August 2013 (27/08/2013)
0.7509
0.7465
0.7459
0.7480
0.7470
Monday 26 August 2013 (26/08/2013)
0.7570
0.7509
0.7512
0.7595
0.7553
Friday 23 August 2013 (23/08/2013)
0.7544
0.7566
0.7555
0.7602
0.7578
Thursday 22 August 2013 (22/08/2013)
0.7466
0.7541
0.7450
0.7553
0.7501
Wednesday 21 August 2013 (21/08/2013)
0.7633
0.7463
0.7488
0.7634
0.7561
Tuesday 20 August 2013 (20/08/2013)
0.7598
0.7632
0.7607
0.7644
0.7625
Monday 19 August 2013 (19/08/2013)
0.7701
0.7597
0.7602
0.7715
0.7659
Friday 16 August 2013 (16/08/2013)
0.7762
0.7683
0.7695
0.7774
0.7734
Thursday 15 August 2013 (15/08/2013)
0.7774
0.7765
0.7755
0.7817
0.7786
Wednesday 14 August 2013 (14/08/2013)
0.7758
0.7777
0.7779
0.7769
0.7774
Tuesday 13 August 2013 (13/08/2013)
0.7842
0.7757
0.7774
0.7846
0.7810
Monday 12 August 2013 (12/08/2013)
0.7902
0.7844
0.7863
0.7919
0.7891
Friday 9 August 2013 (09/08/2013)
0.7860
0.7902
0.7868
0.7958
0.7913
Thursday 8 August 2013 (08/08/2013)
0.7785
0.7860
0.7824
0.7876
0.7850
Wednesday 7 August 2013 (07/08/2013)
0.7809
0.7783
0.7804
0.7796
0.7800
Tuesday 6 August 2013 (06/08/2013)
0.7881
0.7809
0.7817
0.7891
0.7854
Monday 5 August 2013 (05/08/2013)
0.7881
0.7881
0.7875
0.7884
0.7880
Friday 2 August 2013 (02/08/2013)
0.7777
0.7886
0.7792
0.7800
0.7796
Thursday 1 August 2013 (01/08/2013)
0.7865
0.7777
0.7813
0.7840
0.7827

July

Wednesday 31 July 2013 (31/07/2013)
0.7913
0.7851
0.7841
0.7874
0.7857
Tuesday 30 July 2013 (30/07/2013)
0.7920
0.7913
0.7865
0.7919
0.7892
Monday 29 July 2013 (29/07/2013)
0.7932
0.7921
0.7902
0.7935
0.7918
Friday 26 July 2013 (26/07/2013)
0.7980
0.7930
0.7925
0.7994
0.7960
Thursday 25 July 2013 (25/07/2013)
0.7929
0.7982
0.7934
0.7938
0.7936
Wednesday 24 July 2013 (24/07/2013)
0.8013
0.7929
0.7941
0.8036
0.7989
Tuesday 23 July 2013 (23/07/2013)
0.7898
0.8012
0.7896
0.7990
0.7943
Monday 22 July 2013 (22/07/2013)
0.7858
0.7897
0.7894
0.7914
0.7904
Friday 19 July 2013 (19/07/2013)
0.7813
0.7857
0.7833
0.7852
0.7843
Thursday 18 July 2013 (18/07/2013)
0.7896
0.7812
0.7809
0.7885
0.7847
Wednesday 17 July 2013 (17/07/2013)
0.7870
0.7895
0.7821
0.7887
0.7854
Tuesday 16 July 2013 (16/07/2013)
0.7859
0.7869
0.7848
0.7917
0.7882
Monday 15 July 2013 (15/07/2013)
0.7778
0.7858
0.7771
0.7823
0.7797
Friday 12 July 2013 (12/07/2013)
0.7765
0.7771
0.7726
0.7780
0.7753
Thursday 11 July 2013 (11/07/2013)
0.7768
0.7765
0.7752
0.7799
0.7775
Wednesday 10 July 2013 (10/07/2013)
0.7739
0.7769
0.7734
0.7760
0.7747
Tuesday 9 July 2013 (09/07/2013)
0.7630
0.7739
0.7637
0.7726
0.7682
Monday 8 July 2013 (08/07/2013)
0.7606
0.7630
0.7567
0.7604
0.7585
Friday 5 July 2013 (05/07/2013)
0.7724
0.7598
0.7676
0.7729
0.7703
Thursday 4 July 2013 (04/07/2013)
0.7684
0.7724
0.7683
0.7754
0.7719
Wednesday 3 July 2013 (03/07/2013)
0.7759
0.7685
0.7674
0.7760
0.7717
Tuesday 2 July 2013 (02/07/2013)
0.7805
0.7756
0.7792
0.7839
0.7816
Monday 1 July 2013 (01/07/2013)
0.7835
0.7806
0.7809
0.7857
0.7833

June

Friday 28 June 2013 (28/06/2013)
0.7800
0.7851
0.7742
0.7843
0.7792
Thursday 27 June 2013 (27/06/2013)
0.7674
0.7803
0.7671
0.7801
0.7736
Wednesday 26 June 2013 (26/06/2013)
0.7677
0.7677
0.7675
0.7701
0.7688
Tuesday 25 June 2013 (25/06/2013)
0.7703
0.7677
0.7693
0.7796
0.7745
Monday 24 June 2013 (24/06/2013)
0.7582
0.7703
0.7577
0.7681
0.7629
Friday 21 June 2013 (21/06/2013)
0.7573
0.7635
0.7557
0.7635
0.7596
Thursday 20 June 2013 (20/06/2013)
0.7616
0.7574
0.7541
0.7606
0.7573
Wednesday 19 June 2013 (19/06/2013)
0.7766
0.7616
0.7702
0.7733
0.7718
Tuesday 18 June 2013 (18/06/2013)
0.7780
0.7766
0.7720
0.7763
0.7742
Monday 17 June 2013 (17/06/2013)
0.7802
0.7780
0.7790
0.7857
0.7823
Friday 14 June 2013 (14/06/2013)
0.7885
0.7805
0.7789
0.7886
0.7837
Thursday 13 June 2013 (13/06/2013)
0.7670
0.7883
0.7678
0.7873
0.7775
Wednesday 12 June 2013 (12/06/2013)
0.7707
0.7675
0.7632
0.7803
0.7717
Tuesday 11 June 2013 (11/06/2013)
0.7625
0.7707
0.7535
0.7702
0.7619
Monday 10 June 2013 (10/06/2013)
0.7701
0.7626
0.7614
0.7705
0.7660
Friday 7 June 2013 (07/06/2013)
0.7873
0.7792
0.7751
0.7819
0.7785
Thursday 6 June 2013 (06/06/2013)
0.7756
0.7871
0.7830
0.7800
0.7815
Wednesday 5 June 2013 (05/06/2013)
0.7899
0.7756
0.7733
0.7909
0.7821
Tuesday 4 June 2013 (04/06/2013)
0.7909
0.7898
0.7876
0.8017
0.7946
Monday 3 June 2013 (03/06/2013)
0.7717
0.7909
0.7765
0.7855
0.7810

May

Friday 31 May 2013 (31/05/2013)
0.7732
0.7693
0.7571
0.7731
0.7651
Thursday 30 May 2013 (30/05/2013)
0.7901
0.7732
0.7730
0.7925
0.7827
Wednesday 29 May 2013 (29/05/2013)
0.7934
0.7905
0.7891
0.7933
0.7912
Tuesday 28 May 2013 (28/05/2013)
0.8089
0.7938
0.7969
0.8052
0.8011
Monday 27 May 2013 (27/05/2013)
0.8098
0.8088
0.8078
0.8108
0.8093
Friday 24 May 2013 (24/05/2013)
0.8147
0.8099
0.8092
0.8145
0.8118
Thursday 23 May 2013 (23/05/2013)
0.8108
0.8147
0.8046
0.8125
0.8085
Wednesday 22 May 2013 (22/05/2013)
0.8122
0.8108
0.8109
0.8168
0.8139
Tuesday 21 May 2013 (21/05/2013)
0.8221
0.8130
0.8137
0.8163
0.8150
Monday 20 May 2013 (20/05/2013)
0.8254
0.8221
0.8208
0.8254
0.8231
Friday 17 May 2013 (17/05/2013)
0.8330
0.8255
0.8252
0.8275
0.8264
Thursday 16 May 2013 (16/05/2013)
0.8386
0.8330
0.8323
0.8384
0.8353
Wednesday 15 May 2013 (15/05/2013)
0.8402
0.8385
0.8370
0.8393
0.8381
Tuesday 14 May 2013 (14/05/2013)
0.8474
0.8402
0.8438
0.8450
0.8444
Monday 13 May 2013 (13/05/2013)
0.8510
0.8474
0.8497
0.8499
0.8498
Friday 10 May 2013 (10/05/2013)
0.8597
0.8509
0.8558
0.8540
0.8549
Thursday 9 May 2013 (09/05/2013)
0.8616
0.8596
0.8615
0.8612
0.8614
Wednesday 8 May 2013 (08/05/2013)
0.8595
0.8617
0.8588
0.8598
0.8593
Tuesday 7 May 2013 (07/05/2013)
0.8624
0.8595
0.8568
0.8608
0.8588
Monday 6 May 2013 (06/05/2013)
0.8717
0.8623
0.8632
0.8696
0.8664
Friday 3 May 2013 (03/05/2013)
0.8672
0.8707
0.8678
0.8671
0.8674
Thursday 2 May 2013 (02/05/2013)
0.8602
0.8667
0.8570
0.8672
0.8621
Wednesday 1 May 2013 (01/05/2013)
0.8653
0.8603
0.8581
0.8654
0.8618

April

Tuesday 30 April 2013 (30/04/2013)
0.8630
0.8653
0.8628
0.8656
0.8642
Monday 29 April 2013 (29/04/2013)
0.8522
0.8629
0.8529
0.8644
0.8587
Friday 26 April 2013 (26/04/2013)
0.8537
0.8529
0.8504
0.8548
0.8526
Thursday 25 April 2013 (25/04/2013)
0.8500
0.8537
0.8527
0.8537
0.8532
Wednesday 24 April 2013 (24/04/2013)
0.8437
0.8498
0.8432
0.8487
0.8460
Tuesday 23 April 2013 (23/04/2013)
0.8406
0.8436
0.8383
0.8415
0.8399
Monday 22 April 2013 (22/04/2013)
0.8419
0.8406
0.8371
0.8427
0.8399
Friday 19 April 2013 (19/04/2013)
0.8448
0.8415
0.8459
0.8458
0.8459
Thursday 18 April 2013 (18/04/2013)
0.8463
0.8448
0.8453
0.8500
0.8477
Wednesday 17 April 2013 (17/04/2013)
0.8507
0.8464
0.8489
0.8476
0.8483
Tuesday 16 April 2013 (16/04/2013)
0.8434
0.8507
0.8442
0.8495
0.8469
Monday 15 April 2013 (15/04/2013)
0.8668
0.8434
0.8470
0.8636
0.8553
Friday 12 April 2013 (12/04/2013)
0.8725
0.8679
0.8678
0.8710
0.8694
Thursday 11 April 2013 (11/04/2013)
0.8718
0.8726
0.8707
0.8727
0.8717
Wednesday 10 April 2013 (10/04/2013)
0.8698
0.8718
0.8680
0.8728
0.8704
Tuesday 9 April 2013 (09/04/2013)
0.8637
0.8701
0.8667
0.8681
0.8674
Monday 8 April 2013 (08/04/2013)
0.8541
0.8636
0.8523
0.8641
0.8582
Friday 5 April 2013 (05/04/2013)
0.8490
0.8537
0.8518
0.8490
0.8504
Thursday 4 April 2013 (04/04/2013)
0.8412
0.8480
0.8449
0.8393
0.8421
Wednesday 3 April 2013 (03/04/2013)
0.8389
0.8412
0.8408
0.8404
0.8406
Tuesday 2 April 2013 (02/04/2013)
0.8445
0.8390
0.8446
0.8428
0.8437
Monday 1 April 2013 (01/04/2013)
0.8406
0.8443
0.8405
0.8433
0.8419

March

Friday 29 March 2013 (29/03/2013)
0.8422
0.8412
0.8394
0.8426
0.8410
Thursday 28 March 2013 (28/03/2013)
0.8380
0.8421
0.8400
0.8445
0.8422
Wednesday 27 March 2013 (27/03/2013)
0.8393
0.8384
0.8355
0.8371
0.8363
Tuesday 26 March 2013 (26/03/2013)
0.8343
0.8394
0.8351
0.8388
0.8369
Monday 25 March 2013 (25/03/2013)
0.8335
0.8344
0.8336
0.8374
0.8355
Friday 22 March 2013 (22/03/2013)
0.8334
0.8349
0.8321
0.8346
0.8333
Thursday 21 March 2013 (21/03/2013)
0.8324
0.8335
0.8334
0.8335
0.8334
Wednesday 20 March 2013 (20/03/2013)
0.8376
0.8325
0.8349
0.8401
0.8375
Tuesday 19 March 2013 (19/03/2013)
0.8468
0.8377
0.8379
0.8454
0.8417
Monday 18 March 2013 (18/03/2013)
0.8402
0.8469
0.8402
0.8456
0.8429
Friday 15 March 2013 (15/03/2013)
0.8466
0.8448
0.8444
0.8460
0.8452
Thursday 14 March 2013 (14/03/2013)
0.8374
0.8462
0.8458
0.8403
0.8430
Wednesday 13 March 2013 (13/03/2013)
0.8459
0.8375
0.8397
0.8467
0.8432
Tuesday 12 March 2013 (12/03/2013)
0.8530
0.8460
0.8437
0.8488
0.8463
Monday 11 March 2013 (11/03/2013)
0.8544
0.8529
0.8473
0.8518
0.8495
Friday 8 March 2013 (08/03/2013)
0.8483
0.8534
0.8484
0.8527
0.8506
Thursday 7 March 2013 (07/03/2013)
0.8502
0.8482
0.8459
0.8520
0.8490
Wednesday 6 March 2013 (06/03/2013)
0.8584
0.8501
0.8548
0.8547
0.8548
Tuesday 5 March 2013 (05/03/2013)
0.8543
0.8584
0.8526
0.8582
0.8554
Monday 4 March 2013 (04/03/2013)
0.8546
0.8544
0.8511
0.8536
0.8524
Friday 1 March 2013 (01/03/2013)
0.8592
0.8556
0.8575
0.8578
0.8577

February

Thursday 28 February 2013 (28/02/2013)
0.8797
0.8593
0.8619
0.8791
0.8705
Wednesday 27 February 2013 (27/02/2013)
0.8799
0.8798
0.8740
0.8783
0.8762
Tuesday 26 February 2013 (26/02/2013)
0.8750
0.8792
0.8759
0.8807
0.8783
Monday 25 February 2013 (25/02/2013)
0.8744
0.8751
0.8752
0.8791
0.8771
Friday 22 February 2013 (22/02/2013)
0.8714
0.8751
0.8728
0.8755
0.8741
Thursday 21 February 2013 (21/02/2013)
0.8704
0.8714
0.8684
0.8697
0.8690
Wednesday 20 February 2013 (20/02/2013)
0.8759
0.8702
0.8748
0.8711
0.8730
Tuesday 19 February 2013 (19/02/2013)
0.8721
0.8758
0.8673
0.8760
0.8716
Monday 18 February 2013 (18/02/2013)
0.8754
0.8722
0.8729
0.8777
0.8753
Friday 15 February 2013 (15/02/2013)
0.8824
0.8760
0.8762
0.8820
0.8791
Thursday 14 February 2013 (14/02/2013)
0.8748
0.8824
0.8718
0.8838
0.8778
Wednesday 13 February 2013 (13/02/2013)
0.8694
0.8747
0.8695
0.8762
0.8729
Tuesday 12 February 2013 (12/02/2013)
0.8703
0.8696
0.8645
0.8687
0.8666
Monday 11 February 2013 (11/02/2013)
0.8734
0.8703
0.8723
0.8718
0.8721
Friday 8 February 2013 (08/02/2013)
0.8702
0.8732
0.8694
0.8701
0.8697
Thursday 7 February 2013 (07/02/2013)
0.8708
0.8703
0.8709
0.8731
0.8720
Wednesday 6 February 2013 (06/02/2013)
0.8782
0.8708
0.8684
0.8775
0.8730
Tuesday 5 February 2013 (05/02/2013)
0.8697
0.8782
0.8696
0.8788
0.8742
Monday 4 February 2013 (04/02/2013)
0.8759
0.8697
0.8685
0.8767
0.8726
Friday 1 February 2013 (01/02/2013)
0.8658
0.8774
0.8640
0.8772
0.8706

January

Thursday 31 January 2013 (31/01/2013)
0.8584
0.8659
0.8579
0.8678
0.8629
Wednesday 30 January 2013 (30/01/2013)
0.8596
0.8585
0.8568
0.8599
0.8584
Tuesday 29 January 2013 (29/01/2013)
0.8523
0.8596
0.8537
0.8544
0.8541
Monday 28 January 2013 (28/01/2013)
0.8670
0.8522
0.8522
0.8645
0.8584
Friday 25 January 2013 (25/01/2013)
0.8570
0.8669
0.8559
0.8650
0.8604
Thursday 24 January 2013 (24/01/2013)
0.8553
0.8569
0.8542
0.8579
0.8561
Wednesday 23 January 2013 (23/01/2013)
0.8757
0.8554
0.8578
0.8753
0.8665
Tuesday 22 January 2013 (22/01/2013)
0.8751
0.8756
0.8753
0.8782
0.8767
Monday 21 January 2013 (21/01/2013)
0.8732
0.8751
0.8713
0.8744
0.8728
Friday 18 January 2013 (18/01/2013)
0.8805
0.8733
0.8736
0.8741
0.8738
Thursday 17 January 2013 (17/01/2013)
0.8813
0.8807
0.8815
0.8841
0.8828
Wednesday 16 January 2013 (16/01/2013)
0.8793
0.8812
0.8755
0.8821
0.8788
Tuesday 15 January 2013 (15/01/2013)
0.8916
0.8800
0.8794
0.8899
0.8847
Monday 14 January 2013 (14/01/2013)
0.8891
0.8916
0.8878
0.8906
0.8892
Friday 11 January 2013 (11/01/2013)
0.8962
0.8891
0.8878
0.8930
0.8904
Thursday 10 January 2013 (10/01/2013)
0.9021
0.8962
0.8946
0.9038
0.8992
Wednesday 9 January 2013 (09/01/2013)
0.9034
0.9021
0.9019
0.9028
0.9024
Tuesday 8 January 2013 (08/01/2013)
0.9046
0.9034
0.9038
0.9031
0.9035
Monday 7 January 2013 (07/01/2013)
0.9051
0.9039
0.9024
0.9038
0.9031
Friday 4 January 2013 (04/01/2013)
0.9024
0.9047
0.8982
0.9036
0.9009
Thursday 3 January 2013 (03/01/2013)
0.9131
0.9022
0.9064
0.9063
0.9064
Wednesday 2 January 2013 (02/01/2013)
0.9163
0.9129
0.9137
0.9157
0.9147
Tuesday 1 January 2013 (01/01/2013)
0.9161
0.9157
0.9157
0.9169
0.9163